2018-11-07T05:10:02.480Z|I-OCEAN7-304-1214551|  28.32  12.178  36.530  31.477 1493.6870    80.4    7.08 20:41:04.37M
2018-11-07T05:10:07.540Z|I-OCEAN7-304-1214551|  28.30  12.178  36.530  31.476 1493.6860    80.8    7.11 20:41:09.43M
2018-11-07T05:10:12.601Z|I-OCEAN7-304-1214551|  28.30  12.178  36.530  31.476 1493.6858    81.1    7.14 20:41:14.48M
2018-11-07T05:10:17.662Z|I-OCEAN7-304-1214551|  28.36  12.178  36.548  31.493 1493.7079    79.6    7.00 20:41:19.54M
2018-11-07T05:10:22.721Z|I-OCEAN7-304-1214551|  28.26  12.179  36.476  31.425 1493.6248    82.1    7.23 20:41:24.61M
2018-11-07T05:10:27.522Z|I-OCEAN7-304-1214551|  28.31  12.179  36.514  31.460 1493.6683    83.3    7.33 20:41:29.66M
2018-11-07T05:10:32.581Z|I-OCEAN7-304-1214551|  28.24  12.179  36.450  31.399 1493.5945    81.9    7.21 20:41:34.46M
2018-11-07T05:10:37.637Z|I-OCEAN7-304-1214551|  28.40  12.179  36.450  31.399 1493.5983    82.3    7.25 20:41:39.52M
2018-11-07T05:10:42.701Z|I-OCEAN7-304-1214551|  28.27  12.179  36.403  31.354 1493.5428    82.8    7.29 20:41:44.58M
2018-11-07T05:10:47.758Z|I-OCEAN7-304-1214551|  28.27  12.179  36.460  31.408 1493.6079    81.2    7.15 20:41:49.64M
2018-11-07T05:10:52.821Z|I-OCEAN7-304-1214551|  28.34  12.180  36.467  31.415 1493.6184    79.3    6.98 20:41:54.70M
2018-11-07T05:10:57.878Z|I-OCEAN7-304-1214551|  28.34  12.180  36.505  31.451 1493.6622    79.2    6.97 20:41:59.76M