2018-11-07T05:08:01.304Z|I-OCEAN7-304-1214551|  28.27  12.181  36.350  31.301 1493.4872    80.8    7.12 20:39:03.19M
2018-11-07T05:08:06.364Z|I-OCEAN7-304-1214551|  28.38  12.182  36.425  31.372 1493.5747    82.3    7.25 20:39:08.25M
2018-11-07T05:08:11.424Z|I-OCEAN7-304-1214551|  28.35  12.182  36.510  31.454 1493.6724    83.6    7.36 20:39:13.31M
2018-11-07T05:08:16.484Z|I-OCEAN7-304-1214551|  28.33  12.182  36.617  31.556 1493.7937    83.6    7.35 20:39:18.37M
2018-11-07T05:08:21.545Z|I-OCEAN7-304-1214551|  28.34  12.181  36.616  31.556 1493.7926    81.9    7.20 20:39:23.42M
2018-11-07T05:08:26.605Z|I-OCEAN7-304-1214551|  28.38  12.181  36.636  31.575 1493.8153    80.9    7.11 20:39:28.49M
2018-11-07T05:08:31.660Z|I-OCEAN7-304-1214551|  28.35  12.181  36.658  31.597 1493.8394    81.0    7.13 20:39:33.55M
2018-11-07T05:08:36.725Z|I-OCEAN7-304-1214551|  28.35  12.181  36.618  31.559 1493.7938    80.8    7.11 20:39:38.60M
2018-11-07T05:08:41.785Z|I-OCEAN7-304-1214551|  28.37  12.181  36.629  31.569 1493.8063    80.1    7.05 20:39:43.66M
2018-11-07T05:08:46.846Z|I-OCEAN7-304-1214551|  28.37  12.181  36.630  31.570 1493.8076    78.4    6.90 20:39:48.72M
2018-11-07T05:08:51.901Z|I-OCEAN7-304-1214551|  28.29  12.181  36.653  31.591 1493.8324    79.5    6.99 20:39:53.78M
2018-11-07T05:08:56.962Z|I-OCEAN7-304-1214551|  28.33  12.181  36.629  31.569 1493.8060    79.7    7.01 20:39:58.84M