2018-11-07T05:06:04.927Z|I-OCEAN7-304-1214551|  28.33  12.178  36.551  31.497 1493.7092    79.9    7.03 20:37:06.80M
2018-11-07T05:06:09.987Z|I-OCEAN7-304-1214551|  28.32  12.177  36.522  31.470 1493.6754    80.1    7.05 20:37:11.86M
2018-11-07T05:06:15.048Z|I-OCEAN7-304-1214551|  28.26  12.177  36.450  31.401 1493.5919    79.8    7.02 20:37:16.92M
2018-11-07T05:06:20.108Z|I-OCEAN7-304-1214551|  28.35  12.177  36.389  31.342 1493.5231    80.9    7.13 20:37:22.00M
2018-11-07T05:06:25.168Z|I-OCEAN7-304-1214551|  28.35  12.177  36.380  31.333 1493.5132    80.4    7.08 20:37:27.05M
2018-11-07T05:06:30.224Z|I-OCEAN7-304-1214551|  28.28  12.178  36.379  31.333 1493.5121    81.0    7.14 20:37:32.11M
2018-11-07T05:06:35.289Z|I-OCEAN7-304-1214551|  28.29  12.178  36.403  31.355 1493.5402    80.4    7.08 20:37:37.17M
2018-11-07T05:06:40.349Z|I-OCEAN7-304-1214551|  28.36  12.178  36.445  31.395 1493.5892    79.9    7.03 20:37:42.23M
2018-11-07T05:06:45.404Z|I-OCEAN7-304-1214551|  28.27  12.179  36.445  31.395 1493.5895    81.3    7.16 20:37:47.29M
2018-11-07T05:06:50.465Z|I-OCEAN7-304-1214551|  28.34  12.179  36.459  31.408 1493.6077    81.6    7.18 20:37:52.35M
2018-11-07T05:06:55.525Z|I-OCEAN7-304-1214551|  28.34  12.179  36.461  31.409 1493.6101    80.5    7.08 20:37:57.41M