2018-11-07T05:03:03.557Z|I-OCEAN7-304-1214551|  28.39  12.179  36.525  31.470 1493.6831    80.8    7.12 20:34:05.43M
2018-11-07T05:03:08.616Z|I-OCEAN7-304-1214551|  28.43  12.179  36.484  31.431 1493.6367    80.0    7.04 20:34:10.49M
2018-11-07T05:03:13.673Z|I-OCEAN7-304-1214551|  28.35  12.179  36.477  31.425 1493.6271    79.7    7.02 20:34:15.55M
2018-11-07T05:03:18.736Z|I-OCEAN7-304-1214551|  28.36  12.178  36.477  31.425 1493.6262    79.3    6.98 20:34:20.60M
2018-11-07T05:03:23.798Z|I-OCEAN7-304-1214551|  28.34  12.178  36.477  31.425 1493.6252    79.6    7.01 20:34:25.66M
2018-11-07T05:03:28.857Z|I-OCEAN7-304-1214551|  28.32  12.178  36.490  31.438 1493.6400    80.8    7.11 20:34:30.72M
2018-11-07T05:03:33.657Z|I-OCEAN7-304-1214551|  28.36  12.178  36.492  31.440 1493.6432    80.7    7.10 20:34:35.78M
2018-11-07T05:03:38.719Z|I-OCEAN7-304-1214551|  28.41  12.178  36.494  31.442 1493.6470    80.9    7.12 20:34:40.59M
2018-11-07T05:03:43.777Z|I-OCEAN7-304-1214551|  28.31  12.179  36.318  31.273 1493.4445    82.0    7.23 20:34:45.65M
2018-11-07T05:03:48.880Z|I-OCEAN7-304-1214551|  28.42  12.179  36.403  31.354 1493.5437    81.3    7.16 20:34:50.70M
2018-11-07T05:03:53.896Z|I-OCEAN7-304-1214551|  28.37  12.178  36.455  31.405 1493.6017    82.0    7.22 20:34:55.81M
2018-11-07T05:03:58.955Z|I-OCEAN7-304-1214551|  28.36  12.178  36.465  31.414 1493.6121    80.2    7.06 20:35:00.82M