2018-11-07T05:01:02.381Z|I-OCEAN7-304-1214551|  28.35  12.179  36.445  31.395 1493.5913    81.9    7.21 20:32:04.25M
2018-11-07T05:01:07.441Z|I-OCEAN7-304-1214551|  28.39  12.179  36.446  31.395 1493.5929    81.8    7.21 20:32:09.31M
2018-11-07T05:01:12.501Z|I-OCEAN7-304-1214551|  28.33  12.179  36.407  31.357 1493.5486    82.3    7.25 20:32:14.37M
2018-11-07T05:01:17.561Z|I-OCEAN7-304-1214551|  28.38  12.180  36.413  31.363 1493.5576    82.9    7.30 20:32:19.43M
2018-11-07T05:01:22.617Z|I-OCEAN7-304-1214551|  28.31  12.180  36.440  31.389 1493.5876    83.4    7.35 20:32:24.49M
2018-11-07T05:01:27.677Z|I-OCEAN7-304-1214551|  28.35  12.180  36.450  31.398 1493.6000    82.6    7.27 20:32:29.55M
2018-11-07T05:01:32.737Z|I-OCEAN7-304-1214551|  28.32  12.181  36.451  31.399 1493.6014    82.9    7.30 20:32:34.61M
2018-11-07T05:01:37.798Z|I-OCEAN7-304-1214551|  28.39  12.181  36.451  31.399 1493.6025    81.3    7.16 20:32:39.67M
2018-11-07T05:01:42.858Z|I-OCEAN7-304-1214551|  28.38  12.181  36.450  31.397 1493.6016    79.6    7.01 20:32:44.72M
2018-11-07T05:01:47.918Z|I-OCEAN7-304-1214551|  28.38  12.181  36.449  31.396 1493.6016    79.9    7.03 20:32:49.78M
2018-11-07T05:01:52.978Z|I-OCEAN7-304-1214551|  28.36  12.181  36.482  31.428 1493.6401    81.4    7.17 20:32:54.84M
2018-11-07T05:01:58.039Z|I-OCEAN7-304-1214551|  28.39  12.182  36.460  31.406 1493.6155    82.0    7.22 20:32:59.90M