2018-11-07T04:59:01.204Z|I-OCEAN7-304-1214551|  28.41  12.182  36.342  31.293 1493.4814    81.4    7.17 20:30:03.08M
2018-11-07T04:59:06.264Z|I-OCEAN7-304-1214551|  28.33  12.182  36.231  31.187 1493.3540    82.9    7.31 20:30:08.14M
2018-11-07T04:59:11.324Z|I-OCEAN7-304-1214551|  28.29  12.182  36.380  31.330 1493.5229    82.2    7.24 20:30:13.20M
2018-11-07T04:59:16.385Z|I-OCEAN7-304-1214551|  28.42  12.181  36.390  31.340 1493.5356    81.7    7.19 20:30:18.26M
2018-11-07T04:59:21.445Z|I-OCEAN7-304-1214551|  28.34  12.181  36.192  31.150 1493.3076    82.3    7.25 20:30:23.31M
2018-11-07T04:59:26.505Z|I-OCEAN7-304-1214551|  28.41  12.181  36.270  31.225 1493.3982    83.6    7.36 20:30:28.37M
2018-11-07T04:59:31.568Z|I-OCEAN7-304-1214551|  28.33  12.181  36.118  31.079 1493.2225    85.4    7.54 20:30:33.43M
2018-11-07T04:59:36.621Z|I-OCEAN7-304-1214551|  28.39  12.181  36.335  31.287 1493.4711    84.9    7.48 20:30:38.49M
2018-11-07T04:59:41.681Z|I-OCEAN7-304-1214551|  28.42  12.181  36.410  31.359 1493.5564    83.7    7.37 20:30:43.55M
2018-11-07T04:59:46.741Z|I-OCEAN7-304-1214551|  28.37  12.180  36.485  31.431 1493.6403    83.6    7.36 20:30:48.61M
2018-11-07T04:59:51.802Z|I-OCEAN7-304-1214551|  28.40  12.180  36.485  31.432 1493.6406    82.1    7.23 20:30:53.66M
2018-11-07T04:59:56.602Z|I-OCEAN7-304-1214551|  28.40  12.180  36.511  31.457 1493.6694    82.3    7.25 20:30:58.73M