2018-11-07T04:57:04.827Z|I-OCEAN7-304-1214551|  28.39  12.181  36.405  31.355 1493.5498    82.6    7.28 20:28:06.69M
2018-11-07T04:57:09.891Z|I-OCEAN7-304-1214551|  28.42  12.181  36.436  31.384 1493.5862    82.2    7.24 20:28:11.75M
2018-11-07T04:57:14.943Z|I-OCEAN7-304-1214551|  28.36  12.181  36.426  31.375 1493.5752    81.4    7.17 20:28:16.81M
2018-11-07T04:57:20.010Z|I-OCEAN7-304-1214551|  28.35  12.181  36.426  31.374 1493.5746    80.0    7.04 20:28:21.86M
2018-11-07T04:57:25.069Z|I-OCEAN7-304-1214551|  28.40  12.181  36.427  31.375 1493.5767    79.4    6.99 20:28:26.92M
2018-11-07T04:57:30.131Z|I-OCEAN7-304-1214551|  28.35  12.181  36.410  31.359 1493.5562    81.1    7.14 20:28:32.00M
2018-11-07T04:57:35.189Z|I-OCEAN7-304-1214551|  28.46  12.181  36.475  31.421 1493.6329    81.1    7.14 20:28:37.06M
2018-11-07T04:57:40.250Z|I-OCEAN7-304-1214551|  28.35  12.181  36.476  31.422 1493.6316    82.3    7.24 20:28:42.12M
2018-11-07T04:57:45.310Z|I-OCEAN7-304-1214551|  28.37  12.181  36.477  31.423 1493.6326    81.0    7.13 20:28:47.18M
2018-11-07T04:57:50.370Z|I-OCEAN7-304-1214551|  28.42  12.181  36.496  31.441 1493.6548    80.3    7.07 20:28:52.24M
2018-11-07T04:57:55.425Z|I-OCEAN7-304-1214551|  28.36  12.181  36.498  31.444 1493.6567    80.5    7.09 20:28:57.30M