2018-11-07T04:55:03.656Z|I-OCEAN7-304-1214551|  28.44  12.180  36.462  31.409 1493.6150    82.1    7.23 20:26:05.77M
2018-11-07T04:55:08.711Z|I-OCEAN7-304-1214551|  28.31  12.180  36.333  31.286 1493.4659    83.2    7.33 20:26:10.57M
2018-11-07T04:55:13.771Z|I-OCEAN7-304-1214551|  28.37  12.181  36.429  31.378 1493.5778    82.2    7.24 20:26:15.63M
2018-11-07T04:55:18.832Z|I-OCEAN7-304-1214551|  28.40  12.181  36.497  31.442 1493.6559    80.2    7.06 20:26:20.69M
2018-11-07T04:55:23.892Z|I-OCEAN7-304-1214551|  28.36  12.181  36.535  31.479 1493.6982    80.1    7.05 20:26:25.75M
2018-11-07T04:55:28.952Z|I-OCEAN7-304-1214551|  28.42  12.181  36.544  31.487 1493.7098    80.5    7.08 20:26:30.81M
2018-11-07T04:55:34.012Z|I-OCEAN7-304-1214551|  28.43  12.181  36.543  31.486 1493.7085    81.3    7.16 20:26:35.87M
2018-11-07T04:55:39.073Z|I-OCEAN7-304-1214551|  28.34  12.181  36.474  31.421 1493.6287    82.8    7.29 20:26:40.93M
2018-11-07T04:55:44.129Z|I-OCEAN7-304-1214551|  28.42  12.180  36.475  31.421 1493.6295    80.7    7.10 20:26:46.00M
2018-11-07T04:55:49.193Z|I-OCEAN7-304-1214551|  28.37  12.180  36.485  31.431 1493.6407    81.2    7.15 20:26:51.06M
2018-11-07T04:55:54.250Z|I-OCEAN7-304-1214551|  28.35  12.180  36.450  31.398 1493.6008    82.1    7.23 20:26:56.12M
2018-11-07T04:55:59.314Z|I-OCEAN7-304-1214551|  28.38  12.180  36.442  31.390 1493.5918    80.7    7.11 20:27:01.18M