2018-11-07T04:50:00.584Z|I-OCEAN7-304-1214551|  28.39  12.183  36.559  31.500 1493.7322    80.5    7.08 20:21:02.44M
2018-11-07T04:50:05.644Z|I-OCEAN7-304-1214551|  28.33  12.183  36.560  31.501 1493.7316    80.3    7.06 20:21:07.49M
2018-11-07T04:50:10.794Z|I-OCEAN7-304-1214551|  28.34  12.183  36.540  31.482 1493.7100    80.5    7.09 20:21:12.55M
2018-11-07T04:50:15.765Z|I-OCEAN7-304-1214551|  28.44  12.183  36.540  31.482 1493.7113    82.1    7.23 20:21:17.70M
2018-11-07T04:50:20.825Z|I-OCEAN7-304-1214551|  28.33  12.183  36.442  31.388 1493.5970    83.7    7.37 20:21:22.67M
2018-11-07T04:50:25.885Z|I-OCEAN7-304-1214551|  28.43  12.183  36.621  31.560 1493.8044    83.4    7.33 20:21:27.73M
2018-11-07T04:50:30.945Z|I-OCEAN7-304-1214551|  28.40  12.183  36.664  31.601 1493.8531    83.4    7.33 20:21:32.79M
2018-11-07T04:50:36.005Z|I-OCEAN7-304-1214551|  28.41  12.183  36.665  31.601 1493.8538    82.0    7.21 20:21:37.85M
2018-11-07T04:50:41.066Z|I-OCEAN7-304-1214551|  28.41  12.183  36.644  31.582 1493.8300    83.0    7.30 20:21:42.91M
2018-11-07T04:50:46.125Z|I-OCEAN7-304-1214551|  28.43  12.183  36.576  31.516 1493.7522    83.5    7.35 20:21:47.97M
2018-11-07T04:50:51.182Z|I-OCEAN7-304-1214551|  28.43  12.183  36.566  31.507 1493.7410    82.9    7.29 20:21:53.04M
2018-11-07T04:50:56.244Z|I-OCEAN7-304-1214551|  28.35  12.183  36.510  31.453 1493.6760    83.5    7.35 20:21:58.10M