2018-11-07T04:48:04.207Z|I-OCEAN7-304-1214551|  28.45  12.182  36.592  31.532 1493.7678    81.4    7.16 20:19:06.07M
2018-11-07T04:48:09.267Z|I-OCEAN7-304-1214551|  28.40  12.182  36.584  31.525 1493.7584    81.5    7.17 20:19:11.12M
2018-11-07T04:48:14.328Z|I-OCEAN7-304-1214551|  28.47  12.182  36.583  31.524 1493.7590    80.7    7.10 20:19:16.18M
2018-11-07T04:48:19.388Z|I-OCEAN7-304-1214551|  28.51  12.182  36.583  31.524 1493.7599    82.4    7.25 20:19:21.24M
2018-11-07T04:48:24.443Z|I-OCEAN7-304-1214551|  28.46  12.182  36.583  31.524 1493.7581    83.3    7.33 20:19:26.30M
2018-11-07T04:48:29.509Z|I-OCEAN7-304-1214551|  28.43  12.182  36.598  31.538 1493.7739    82.4    7.25 20:19:31.36M
2018-11-07T04:48:34.564Z|I-OCEAN7-304-1214551|  28.50  12.182  36.598  31.538 1493.7750    83.0    7.30 20:19:36.42M
2018-11-07T04:48:39.624Z|I-OCEAN7-304-1214551|  28.34  12.182  36.493  31.437 1493.6530    84.4    7.43 20:19:41.48M
2018-11-07T04:48:44.684Z|I-OCEAN7-304-1214551|  28.48  12.182  36.499  31.443 1493.6625    83.3    7.33 20:19:46.53M
2018-11-07T04:48:49.745Z|I-OCEAN7-304-1214551|  28.44  12.182  36.544  31.486 1493.7130    83.2    7.32 20:19:51.60M
2018-11-07T04:48:54.805Z|I-OCEAN7-304-1214551|  28.37  12.182  36.580  31.521 1493.7523    84.1    7.40 20:19:56.65M
2018-11-07T04:48:59.865Z|I-OCEAN7-304-1214551|  28.43  12.182  36.581  31.522 1493.7544    82.4    7.25 20:20:01.71M