2018-11-07T04:46:03.030Z|I-OCEAN7-304-1214551|  28.39  12.182  36.510  31.454 1493.6748    81.5    7.17 20:17:04.87M
2018-11-07T04:46:08.091Z|I-OCEAN7-304-1214551|  28.41  12.183  36.544  31.486 1493.7136    80.4    7.08 20:17:09.93M
2018-11-07T04:46:13.151Z|I-OCEAN7-304-1214551|  28.42  12.183  36.544  31.486 1493.7152    80.6    7.09 20:17:15.01M
2018-11-07T04:46:18.206Z|I-OCEAN7-304-1214551|  28.36  12.183  36.518  31.461 1493.6840    81.4    7.16 20:17:20.07M
2018-11-07T04:46:23.011Z|I-OCEAN7-304-1214551|  28.44  12.183  36.518  31.460 1493.6858    80.9    7.12 20:17:25.12M
2018-11-07T04:46:28.072Z|I-OCEAN7-304-1214551|  28.42  12.183  36.518  31.460 1493.6863    81.0    7.12 20:17:29.91M
2018-11-07T04:46:33.132Z|I-OCEAN7-304-1214551|  28.37  12.184  36.518  31.460 1493.6860    80.8    7.11 20:17:34.97M
2018-11-07T04:46:38.192Z|I-OCEAN7-304-1214551|  28.43  12.183  36.513  31.456 1493.6814    81.0    7.13 20:17:40.05M
2018-11-07T04:46:43.253Z|I-OCEAN7-304-1214551|  28.37  12.183  36.519  31.461 1493.6860    80.8    7.11 20:17:45.11M
2018-11-07T04:46:48.308Z|I-OCEAN7-304-1214551|  28.39  12.183  36.521  31.463 1493.6887    79.8    7.02 20:17:50.17M
2018-11-07T04:46:53.368Z|I-OCEAN7-304-1214551|  28.43  12.183  36.520  31.463 1493.6892    79.5    6.99 20:17:55.22M
2018-11-07T04:46:58.428Z|I-OCEAN7-304-1214551|  28.43  12.183  36.509  31.451 1493.6759    79.3    6.98 20:18:00.28M