2018-11-07T04:44:01.858Z|I-OCEAN7-304-1214551|  28.50  12.181  36.396  31.346 1493.5441    81.6    7.19 20:15:03.70M
2018-11-07T04:44:06.917Z|I-OCEAN7-304-1214551|  28.41  12.182  36.383  31.333 1493.5283    82.9    7.30 20:15:08.76M
2018-11-07T04:44:11.979Z|I-OCEAN7-304-1214551|  28.41  12.182  36.406  31.354 1493.5541    81.8    7.20 20:15:13.81M
2018-11-07T04:44:17.034Z|I-OCEAN7-304-1214551|  28.41  12.182  36.446  31.393 1493.6006    80.3    7.07 20:15:18.87M
2018-11-07T04:44:22.100Z|I-OCEAN7-304-1214551|  28.43  12.182  36.473  31.418 1493.6310    78.8    6.94 20:15:23.93M
2018-11-07T04:44:27.159Z|I-OCEAN7-304-1214551|  28.39  12.182  36.451  31.397 1493.6060    79.8    7.03 20:15:29.01M
2018-11-07T04:44:32.215Z|I-OCEAN7-304-1214551|  28.39  12.182  36.450  31.397 1493.6052    81.2    7.15 20:15:34.07M
2018-11-07T04:44:37.279Z|I-OCEAN7-304-1214551|  28.45  12.182  36.397  31.345 1493.5458    82.5    7.27 20:15:39.13M
2018-11-07T04:44:42.336Z|I-OCEAN7-304-1214551|  28.47  12.182  36.397  31.345 1493.5471    84.5    7.44 20:15:44.18M
2018-11-07T04:44:47.398Z|I-OCEAN7-304-1214551|  28.39  12.183  36.428  31.375 1493.5814    85.5    7.53 20:15:49.24M
2018-11-07T04:44:52.456Z|I-OCEAN7-304-1214551|  28.48  12.183  36.471  31.416 1493.6321    83.7    7.37 20:15:54.30M
2018-11-07T04:44:57.519Z|I-OCEAN7-304-1214551|  28.40  12.183  36.409  31.356 1493.5607    84.5    7.45 20:15:59.36M