2018-11-07T04:42:00.682Z|I-OCEAN7-304-1214551|  28.50  12.182  36.539  31.481 1493.7089    80.8    7.11 20:13:02.52M
2018-11-07T04:42:05.482Z|I-OCEAN7-304-1214551|  28.46  12.182  36.521  31.464 1493.6880    81.3    7.16 20:13:07.58M
2018-11-07T04:42:10.542Z|I-OCEAN7-304-1214551|  28.49  12.182  36.522  31.465 1493.6887    82.0    7.22 20:13:12.38M
2018-11-07T04:42:15.596Z|I-OCEAN7-304-1214551|  28.42  12.182  36.522  31.465 1493.6880    83.2    7.33 20:13:17.44M
2018-11-07T04:42:20.658Z|I-OCEAN7-304-1214551|  28.42  12.183  36.521  31.464 1493.6880    82.2    7.23 20:13:22.50M
2018-11-07T04:42:25.718Z|I-OCEAN7-304-1214551|  28.46  12.183  36.520  31.463 1493.6873    80.7    7.10 20:13:27.56M
2018-11-07T04:42:30.778Z|I-OCEAN7-304-1214551|  28.38  12.183  36.519  31.462 1493.6855    80.2    7.06 20:13:32.62M
2018-11-07T04:42:35.839Z|I-OCEAN7-304-1214551|  28.37  12.183  36.519  31.462 1493.6858    79.3    6.98 20:13:37.68M
2018-11-07T04:42:40.899Z|I-OCEAN7-304-1214551|  28.43  12.183  36.527  31.470 1493.6962    78.7    6.93 20:13:42.73M
2018-11-07T04:42:45.959Z|I-OCEAN7-304-1214551|  28.44  12.183  36.531  31.473 1493.7000    77.9    6.85 20:13:47.79M
2018-11-07T04:42:51.019Z|I-OCEAN7-304-1214551|  28.40  12.183  36.530  31.473 1493.6986    77.5    6.82 20:13:52.85M
2018-11-07T04:42:56.080Z|I-OCEAN7-304-1214551|  28.45  12.183  36.530  31.472 1493.6986    77.7    6.84 20:13:57.91M