2018-11-07T04:37:02.935Z|I-OCEAN7-304-1214551|  28.49  12.185  36.467  31.410 1493.6331    81.0    7.13 20:08:04.76M
2018-11-07T04:37:07.991Z|I-OCEAN7-304-1214551|  28.47  12.185  36.508  31.450 1493.6788    80.6    7.09 20:08:09.82M
2018-11-07T04:37:13.050Z|I-OCEAN7-304-1214551|  28.47  12.184  36.516  31.457 1493.6869    79.7    7.02 20:08:14.87M
2018-11-07T04:37:18.111Z|I-OCEAN7-304-1214551|  28.40  12.184  36.561  31.501 1493.7361    80.7    7.10 20:08:19.93M
2018-11-07T04:37:23.171Z|I-OCEAN7-304-1214551|  28.44  12.184  36.585  31.524 1493.7633    80.6    7.09 20:08:25.01M
2018-11-07T04:37:28.231Z|I-OCEAN7-304-1214551|  28.44  12.183  36.585  31.524 1493.7633    80.1    7.04 20:08:30.07M
2018-11-07T04:37:33.291Z|I-OCEAN7-304-1214551|  28.43  12.184  36.585  31.524 1493.7632    79.1    6.96 20:08:35.13M
2018-11-07T04:37:38.352Z|I-OCEAN7-304-1214551|  28.46  12.183  36.528  31.470 1493.6984    79.7    7.02 20:08:40.19M
2018-11-07T04:37:43.502Z|I-OCEAN7-304-1214551|  28.51  12.183  36.554  31.495 1493.7283    80.7    7.10 20:08:45.25M
2018-11-07T04:37:48.471Z|I-OCEAN7-304-1214551|  28.39  12.183  36.444  31.390 1493.6010    82.7    7.28 20:08:50.40M
2018-11-07T04:37:53.527Z|I-OCEAN7-304-1214551|  28.48  12.183  36.469  31.413 1493.6301    83.1    7.31 20:08:55.37M
2018-11-07T04:37:58.591Z|I-OCEAN7-304-1214551|  28.44  12.183  36.475  31.420 1493.6364    83.4    7.34 20:09:00.42M