2018-11-07T04:35:01.493Z|I-OCEAN7-304-1214551|  28.47  12.183  36.532  31.474 1493.7034    82.0    7.22 20:06:03.33M
2018-11-07T04:35:06.553Z|I-OCEAN7-304-1214551|  28.44  12.183  36.532  31.474 1493.7030    81.5    7.17 20:06:08.39M
2018-11-07T04:35:11.613Z|I-OCEAN7-304-1214551|  28.45  12.183  36.532  31.473 1493.7021    81.2    7.15 20:06:13.44M
2018-11-07T04:35:16.673Z|I-OCEAN7-304-1214551|  28.45  12.183  36.406  31.354 1493.5591    81.3    7.16 20:06:18.50M
2018-11-07T04:35:21.734Z|I-OCEAN7-304-1214551|  28.45  12.183  36.471  31.415 1493.6326    81.2    7.15 20:06:23.56M
2018-11-07T04:35:26.794Z|I-OCEAN7-304-1214551|  28.45  12.183  36.496  31.439 1493.6608    80.2    7.06 20:06:28.62M
2018-11-07T04:35:31.854Z|I-OCEAN7-304-1214551|  28.43  12.183  36.496  31.440 1493.6597    79.2    6.97 20:06:33.68M
2018-11-07T04:35:36.915Z|I-OCEAN7-304-1214551|  28.44  12.182  36.469  31.414 1493.6284    78.3    6.89 20:06:38.74M
2018-11-07T04:35:41.975Z|I-OCEAN7-304-1214551|  28.47  12.183  36.469  31.414 1493.6292    77.9    6.86 20:06:43.80M
2018-11-07T04:35:47.035Z|I-OCEAN7-304-1214551|  28.40  12.183  36.489  31.433 1493.6520    79.4    6.99 20:06:48.86M
2018-11-07T04:35:52.095Z|I-OCEAN7-304-1214551|  28.52  12.183  36.482  31.426 1493.6467    80.4    7.07 20:06:53.92M
2018-11-07T04:35:57.151Z|I-OCEAN7-304-1214551|  28.39  12.184  36.429  31.375 1493.5857    82.5    7.27 20:06:59.98M