2018-11-07T04:33:00.321Z|I-OCEAN7-304-1214551|  28.52  12.185  36.534  31.474 1493.7101    82.2    7.24 20:04:02.15M
2018-11-07T04:33:05.376Z|I-OCEAN7-304-1214551|  28.39  12.182  36.539  31.482 1493.7078    83.8    7.37 20:04:07.21M
2018-11-07T04:33:10.436Z|I-OCEAN7-304-1214551|  28.47  12.182  36.765  31.698 1493.9664    83.8    7.36 20:04:12.27M
2018-11-07T04:33:15.496Z|I-OCEAN7-304-1214551|  28.50  12.182  36.765  31.698 1493.9666    84.6    7.43 20:04:17.33M
2018-11-07T04:33:20.562Z|I-OCEAN7-304-1214551|  28.51  12.182  36.772  31.705 1493.9755    84.8    7.45 20:04:22.39M
2018-11-07T04:33:25.617Z|I-OCEAN7-304-1214551|  28.47  12.182  36.687  31.623 1493.8771    82.4    7.24 20:04:27.45M
2018-11-07T04:33:30.677Z|I-OCEAN7-304-1214551|  28.44  12.183  36.643  31.581 1493.8276    80.2    7.05 20:04:32.51M
2018-11-07T04:33:35.738Z|I-OCEAN7-304-1214551|  28.50  12.182  36.620  31.559 1493.8018    81.0    7.12 20:04:37.57M
2018-11-07T04:33:40.798Z|I-OCEAN7-304-1214551|  28.40  12.182  36.597  31.537 1493.7733    83.3    7.33 20:04:42.62M
2018-11-07T04:33:45.858Z|I-OCEAN7-304-1214551|  28.54  12.183  36.565  31.506 1493.7401    83.6    7.36 20:04:47.68M
2018-11-07T04:33:50.913Z|I-OCEAN7-304-1214551|  28.42  12.183  36.597  31.537 1493.7753    83.9    7.38 20:04:52.74M
2018-11-07T04:33:55.974Z|I-OCEAN7-304-1214551|  28.51  12.183  36.598  31.537 1493.7776    82.6    7.27 20:04:57.80M