2018-11-07T04:31:04.199Z|I-OCEAN7-304-1214551|  28.41  12.185  36.564  31.503 1493.7435    79.9    7.03 20:02:06.03M
2018-11-07T04:31:09.264Z|I-OCEAN7-304-1214551|  28.46  12.186  36.541  31.480 1493.7184    81.1    7.13 20:02:11.09M
2018-11-07T04:31:14.324Z|I-OCEAN7-304-1214551|  28.46  12.186  36.540  31.480 1493.7185    81.8    7.20 20:02:16.15M
2018-11-07T04:31:19.385Z|I-OCEAN7-304-1214551|  28.42  12.186  36.541  31.480 1493.7185    81.0    7.13 20:02:21.21M
2018-11-07T04:31:24.445Z|I-OCEAN7-304-1214551|  28.45  12.186  36.589  31.527 1493.7742    80.2    7.06 20:02:26.27M
2018-11-07T04:31:29.245Z|I-OCEAN7-304-1214551|  28.40  12.185  36.630  31.566 1493.8188    79.9    7.03 20:02:31.33M
2018-11-07T04:31:34.304Z|I-OCEAN7-304-1214551|  28.45  12.185  36.686  31.620 1493.8824    79.7    7.01 20:02:36.13M
2018-11-07T04:31:39.366Z|I-OCEAN7-304-1214551|  28.41  12.185  36.686  31.620 1493.8811    81.2    7.14 20:02:41.19M
2018-11-07T04:31:44.424Z|I-OCEAN7-304-1214551|  28.42  12.185  36.648  31.584 1493.8379    82.0    7.21 20:02:46.25M
2018-11-07T04:31:49.481Z|I-OCEAN7-304-1214551|  28.43  12.184  36.623  31.560 1493.8086    81.1    7.13 20:02:51.31M
2018-11-07T04:31:54.545Z|I-OCEAN7-304-1214551|  28.43  12.184  36.629  31.566 1493.8163    80.4    7.08 20:02:56.37M
2018-11-07T04:31:59.602Z|I-OCEAN7-304-1214551|  28.40  12.184  36.630  31.567 1493.8167    80.7    7.10 20:03:01.43M