2018-11-07T04:29:02.767Z|I-OCEAN7-304-1214551|  28.45  12.184  36.646  31.582 1493.8353    82.6    7.27 20:00:04.59M
2018-11-07T04:29:07.823Z|I-OCEAN7-304-1214551|  28.45  12.185  36.644  31.580 1493.8336    82.1    7.22 20:00:09.64M
2018-11-07T04:29:12.887Z|I-OCEAN7-304-1214551|  28.45  12.185  36.641  31.577 1493.8315    81.9    7.20 20:00:14.70M
2018-11-07T04:29:17.948Z|I-OCEAN7-304-1214551|  28.45  12.185  36.633  31.570 1493.8221    80.2    7.05 20:00:19.76M
2018-11-07T04:29:23.008Z|I-OCEAN7-304-1214551|  28.50  12.185  36.633  31.569 1493.8235    79.5    6.99 20:00:24.82M
2018-11-07T04:29:28.063Z|I-OCEAN7-304-1214551|  28.46  12.185  36.633  31.569 1493.8234    79.9    7.02 20:00:29.88M
2018-11-07T04:29:33.123Z|I-OCEAN7-304-1214551|  28.44  12.185  36.633  31.569 1493.8232    79.7    7.01 20:00:34.94M
2018-11-07T04:29:38.184Z|I-OCEAN7-304-1214551|  28.49  12.185  36.633  31.569 1493.8236    79.9    7.02 20:00:40.02M
2018-11-07T04:29:43.244Z|I-OCEAN7-304-1214551|  28.43  12.185  36.633  31.569 1493.8218    81.2    7.14 20:00:45.07M
2018-11-07T04:29:48.304Z|I-OCEAN7-304-1214551|  28.46  12.185  36.634  31.570 1493.8231    80.6    7.08 20:00:50.13M
2018-11-07T04:29:53.365Z|I-OCEAN7-304-1214551|  28.41  12.185  36.635  31.572 1493.8237    79.5    6.99 20:00:55.19M
2018-11-07T04:29:58.425Z|I-OCEAN7-304-1214551|  28.49  12.185  36.633  31.569 1493.8218    79.5    6.99 20:01:00.25M