2018-11-07T04:26:01.391Z|I-OCEAN7-304-1214551|  28.43  12.184  36.658  31.594 1493.8473    81.9    7.20 19:57:03.22M
2018-11-07T04:26:06.451Z|I-OCEAN7-304-1214551|  28.48  12.184  36.680  31.615 1493.8734    82.5    7.25 19:57:08.28M
2018-11-07T04:26:11.512Z|I-OCEAN7-304-1214551|  28.44  12.184  36.659  31.595 1493.8479    82.4    7.25 19:57:13.33M
2018-11-07T04:26:16.572Z|I-OCEAN7-304-1214551|  28.42  12.183  36.632  31.569 1493.8165    80.6    7.09 19:57:18.39M
2018-11-07T04:26:21.632Z|I-OCEAN7-304-1214551|  28.45  12.183  36.632  31.569 1493.8159    80.5    7.08 19:57:23.45M
2018-11-07T04:26:26.692Z|I-OCEAN7-304-1214551|  28.39  12.183  36.632  31.570 1493.8146    81.5    7.17 19:57:28.51M
2018-11-07T04:26:31.753Z|I-OCEAN7-304-1214551|  28.43  12.183  36.727  31.661 1493.9243    82.4    7.24 19:57:33.57M
2018-11-07T04:26:36.813Z|I-OCEAN7-304-1214551|  28.46  12.183  36.718  31.652 1493.9148    82.3    7.24 19:57:38.63M
2018-11-07T04:26:41.868Z|I-OCEAN7-304-1214551|  28.44  12.183  36.672  31.608 1493.8622    81.4    7.16 19:57:43.69M
2018-11-07T04:26:46.929Z|I-OCEAN7-304-1214551|  28.44  12.183  36.665  31.601 1493.8538    80.5    7.08 19:57:48.74M
2018-11-07T04:26:51.994Z|I-OCEAN7-304-1214551|  28.43  12.183  36.663  31.600 1493.8517    80.2    7.06 19:57:53.80M
2018-11-07T04:26:57.059Z|I-OCEAN7-304-1214551|  28.47  12.183  36.620  31.558 1493.8033    79.1    6.96 19:57:58.86M