2018-11-07T04:24:05.019Z|I-OCEAN7-304-1214551|  28.48  12.183  36.542  31.483 1493.7146    82.3    7.24 19:55:06.82M
2018-11-07T04:24:10.074Z|I-OCEAN7-304-1214551|  28.41  12.184  36.563  31.503 1493.7382    82.9    7.30 19:55:11.88M
2018-11-07T04:24:15.137Z|I-OCEAN7-304-1214551|  28.50  12.184  36.563  31.504 1493.7399    82.8    7.29 19:55:16.94M
2018-11-07T04:24:20.195Z|I-OCEAN7-304-1214551|  28.39  12.183  36.461  31.406 1493.6207    84.4    7.43 19:55:22.02M
2018-11-07T04:24:25.257Z|I-OCEAN7-304-1214551|  28.51  12.183  36.570  31.510 1493.7465    84.4    7.42 19:55:27.08M
2018-11-07T04:24:30.316Z|I-OCEAN7-304-1214551|  28.44  12.183  36.563  31.503 1493.7367    83.5    7.35 19:55:32.14M
2018-11-07T04:24:35.377Z|I-OCEAN7-304-1214551|  28.38  12.183  36.561  31.502 1493.7343    82.7    7.28 19:55:37.20M
2018-11-07T04:24:40.436Z|I-OCEAN7-304-1214551|  28.38  12.183  36.584  31.524 1493.7595    82.4    7.25 19:55:42.25M
2018-11-07T04:24:45.497Z|I-OCEAN7-304-1214551|  28.42  12.183  36.591  31.531 1493.7684    83.5    7.34 19:55:47.32M
2018-11-07T04:24:50.557Z|I-OCEAN7-304-1214551|  28.40  12.183  36.592  31.531 1493.7689    83.5    7.34 19:55:52.37M
2018-11-07T04:24:55.617Z|I-OCEAN7-304-1214551|  28.45  12.183  36.620  31.558 1493.8022    82.2    7.23 19:55:57.43M