2018-11-07T04:22:04.097Z|I-OCEAN7-304-1214551|  28.41  12.184  36.585  31.524 1493.7651    84.3    7.41 19:53:05.90M
2018-11-07T04:22:09.157Z|I-OCEAN7-304-1214551|  28.41  12.184  36.586  31.524 1493.7661    83.5    7.35 19:53:10.96M
2018-11-07T04:22:14.223Z|I-OCEAN7-304-1214551|  28.42  12.184  36.587  31.525 1493.7675    82.6    7.27 19:53:16.04M
2018-11-07T04:22:19.278Z|I-OCEAN7-304-1214551|  28.47  12.184  36.622  31.559 1493.8082    82.7    7.28 19:53:21.10M
2018-11-07T04:22:24.338Z|I-OCEAN7-304-1214551|  28.38  12.184  36.644  31.581 1493.8314    83.9    7.38 19:53:26.16M
2018-11-07T04:22:29.404Z|I-OCEAN7-304-1214551|  28.45  12.184  36.644  31.581 1493.8322    83.1    7.31 19:53:31.22M
2018-11-07T04:22:34.459Z|I-OCEAN7-304-1214551|  28.40  12.184  36.604  31.543 1493.7856    83.5    7.35 19:53:36.28M
2018-11-07T04:22:39.519Z|I-OCEAN7-304-1214551|  28.41  12.184  36.604  31.542 1493.7854    83.1    7.31 19:53:41.34M
2018-11-07T04:22:44.580Z|I-OCEAN7-304-1214551|  28.46  12.184  36.603  31.542 1493.7858    81.4    7.16 19:53:46.39M
2018-11-07T04:22:49.640Z|I-OCEAN7-304-1214551|  28.38  12.184  36.633  31.570 1493.8184    81.3    7.15 19:53:51.45M
2018-11-07T04:22:54.700Z|I-OCEAN7-304-1214551|  28.43  12.184  36.633  31.570 1493.8181    81.4    7.16 19:53:56.51M
2018-11-07T04:22:59.760Z|I-OCEAN7-304-1214551|  28.43  12.184  36.619  31.557 1493.8029    79.9    7.03 19:54:01.57M