2018-11-07T04:20:02.925Z|I-OCEAN7-304-1214551|  28.40  12.184  36.625  31.563 1493.8090    82.7    7.28 19:51:04.73M
2018-11-07T04:20:07.985Z|I-OCEAN7-304-1214551|  28.41  12.184  36.616  31.554 1493.7987    82.1    7.22 19:51:09.79M
2018-11-07T04:20:13.045Z|I-OCEAN7-304-1214551|  28.45  12.184  36.613  31.551 1493.7968    80.7    7.10 19:51:14.85M
2018-11-07T04:20:18.101Z|I-OCEAN7-304-1214551|  28.43  12.184  36.612  31.549 1493.7947    79.9    7.03 19:51:19.90M
2018-11-07T04:20:23.166Z|I-OCEAN7-304-1214551|  28.43  12.184  36.610  31.548 1493.7933    79.7    7.01 19:51:24.96M
2018-11-07T04:20:28.221Z|I-OCEAN7-304-1214551|  28.41  12.184  36.618  31.556 1493.8018    79.4    6.98 19:51:30.04M
2018-11-07T04:20:33.282Z|I-OCEAN7-304-1214551|  28.42  12.184  36.657  31.593 1493.8470    79.3    6.98 19:51:35.10M
2018-11-07T04:20:38.342Z|I-OCEAN7-304-1214551|  28.42  12.184  36.657  31.593 1493.8474    80.1    7.04 19:51:40.16M
2018-11-07T04:20:43.402Z|I-OCEAN7-304-1214551|  28.46  12.184  36.652  31.588 1493.8428    79.5    6.99 19:51:45.22M
2018-11-07T04:20:48.462Z|I-OCEAN7-304-1214551|  28.42  12.184  36.652  31.588 1493.8414    80.9    7.11 19:51:50.28M
2018-11-07T04:20:53.523Z|I-OCEAN7-304-1214551|  28.43  12.184  36.618  31.555 1493.8029    80.8    7.11 19:51:55.34M
2018-11-07T04:20:58.583Z|I-OCEAN7-304-1214551|  28.43  12.184  36.607  31.545 1493.7905    79.5    7.00 19:52:00.39M