2018-11-07T04:18:01.490Z|I-OCEAN7-304-1214551|  28.39  12.181  36.724  31.659 1493.9159    80.5    7.07 19:49:03.30M
2018-11-07T04:18:06.548Z|I-OCEAN7-304-1214551|  28.43  12.182  36.650  31.588 1493.8325    80.5    7.08 19:49:08.36M
2018-11-07T04:18:11.610Z|I-OCEAN7-304-1214551|  28.37  12.182  36.687  31.624 1493.8748    82.1    7.22 19:49:13.41M
2018-11-07T04:18:16.668Z|I-OCEAN7-304-1214551|  28.41  12.182  36.687  31.623 1493.8755    81.9    7.20 19:49:18.47M
2018-11-07T04:18:21.733Z|I-OCEAN7-304-1214551|  28.41  12.182  36.690  31.626 1493.8804    80.9    7.12 19:49:23.53M
2018-11-07T04:18:26.789Z|I-OCEAN7-304-1214551|  28.41  12.183  36.673  31.609 1493.8616    79.2    6.96 19:49:28.59M
2018-11-07T04:18:31.851Z|I-OCEAN7-304-1214551|  28.40  12.183  36.679  31.615 1493.8687    80.5    7.08 19:49:33.65M
2018-11-07T04:18:36.905Z|I-OCEAN7-304-1214551|  28.36  12.183  36.647  31.584 1493.8322    81.5    7.16 19:49:38.71M
2018-11-07T04:18:41.968Z|I-OCEAN7-304-1214551|  28.48  12.183  36.647  31.584 1493.8344    81.3    7.15 19:49:43.77M
2018-11-07T04:18:47.025Z|I-OCEAN7-304-1214551|  28.47  12.183  36.647  31.584 1493.8347    82.1    7.22 19:49:48.83M
2018-11-07T04:18:52.091Z|I-OCEAN7-304-1214551|  28.43  12.184  36.647  31.584 1493.8344    82.8    7.28 19:49:53.89M
2018-11-07T04:18:57.146Z|I-OCEAN7-304-1214551|  28.49  12.183  36.647  31.584 1493.8351    81.5    7.17 19:49:58.94M