2018-11-07T04:16:00.050Z|I-OCEAN7-304-1214551|
  28.37  12.183  36.624  31.563 1493.8055    80.5    7.08 19:47:01.87M
2018-11-07T04:16:05.111Z|I-OCEAN7-304-1214551|  28.43  12.183  36.623  31.561 1493.8043    79.2    6.97 19:47:06.91M
2018-11-07T04:16:10.171Z|I-OCEAN7-304-1214551|  28.38  12.183  36.621  31.560 1493.8016    78.8    6.93 19:47:11.96M
2018-11-07T04:16:15.231Z|I-OCEAN7-304-1214551|  28.42  12.183  36.619  31.558 1493.8003    77.9    6.86 19:47:17.04M
2018-11-07T04:16:20.292Z|I-OCEAN7-304-1214551|  28.44  12.183  36.599  31.539 1493.7777    78.4    6.89 19:47:22.10M
2018-11-07T04:16:25.352Z|I-OCEAN7-304-1214551|  28.43  12.183  36.624  31.562 1493.8062    81.0    7.13 19:47:27.16M
2018-11-07T04:16:30.412Z|I-OCEAN7-304-1214551|  28.43  12.183  36.770  31.702 1493.9729    82.5    7.25 19:47:32.22M
2018-11-07T04:16:35.472Z|I-OCEAN7-304-1214551|  28.43  12.183  36.796  31.727 1494.0024    81.9    7.19 19:47:37.28M
2018-11-07T04:16:40.533Z|I-OCEAN7-304-1214551|  28.50  12.183  36.746  31.680 1493.9467    82.2    7.22 19:47:42.34M
2018-11-07T04:16:45.593Z|I-OCEAN7-304-1214551|  28.42  12.183  36.717  31.651 1493.9119    83.4    7.33 19:47:47.40M
2018-11-07T04:16:50.653Z|I-OCEAN7-304-1214551|  28.44  12.183  36.678  31.614 1493.8676    83.5    7.34 19:47:52.46M
2018-11-07T04:16:55.714Z|I-OCEAN7-304-1214551|  28.37  12.183  36.652  31.589 1493.8375    83.8    7.37 19:47:57.52M