2018-11-07T04:13:03.220Z|I-OCEAN7-304-1214551|  28.42  12.183  36.677  31.613 1493.8673    82.0    7.21 19:44:05.03M
2018-11-07T04:13:08.284Z|I-OCEAN7-304-1214551|  28.36  12.183  36.707  31.641 1493.9009    82.3    7.23 19:44:10.09M
2018-11-07T04:13:13.340Z|I-OCEAN7-304-1214551|  28.36  12.184  36.666  31.602 1493.8541    83.3    7.32 19:44:15.14M
2018-11-07T04:13:18.395Z|I-OCEAN7-304-1214551|  28.40  12.184  36.665  31.601 1493.8546    82.7    7.28 19:44:20.20M
2018-11-07T04:13:23.456Z|I-OCEAN7-304-1214551|  28.41  12.183  36.665  31.601 1493.8541    81.1    7.13 19:44:25.26M
2018-11-07T04:13:28.516Z|I-OCEAN7-304-1214551|  28.36  12.183  36.789  31.720 1493.9946    82.7    7.26 19:44:30.32M
2018-11-07T04:13:33.576Z|I-OCEAN7-304-1214551|  28.40  12.183  36.651  31.588 1493.8376    81.5    7.17 19:44:35.38M
2018-11-07T04:13:38.637Z|I-OCEAN7-304-1214551|  28.50  12.183  36.571  31.511 1493.7483    80.9    7.12 19:44:40.44M
2018-11-07T04:13:43.697Z|I-OCEAN7-304-1214551|  28.34  12.184  36.500  31.443 1493.6654    83.3    7.33 19:44:45.50M
2018-11-07T04:13:48.757Z|I-OCEAN7-304-1214551|  28.35  12.184  36.478  31.421 1493.6401    84.7    7.46 19:44:50.55M
2018-11-07T04:13:53.818Z|I-OCEAN7-304-1214551|  28.42  12.184  36.576  31.515 1493.7533    83.6    7.35 19:44:55.62M
2018-11-07T04:13:58.878Z|I-OCEAN7-304-1214551|  28.37  12.184  36.687  31.622 1493.8799    83.3    7.32 19:45:00.67M