2018-11-07T04:11:02.042Z|I-OCEAN7-304-1214551|  28.35  12.183  36.710  31.645 1493.9030    82.1    7.22 19:42:03.83M
2018-11-07T04:11:07.103Z|I-OCEAN7-304-1214551|  28.43  12.183  36.709  31.644 1493.9033    81.8    7.19 19:42:08.89M
2018-11-07T04:11:12.253Z|I-OCEAN7-304-1214551|  28.35  12.183  36.724  31.658 1493.9182    80.5    7.08 19:42:13.95M
2018-11-07T04:11:17.223Z|I-OCEAN7-304-1214551|  28.35  12.182  36.716  31.651 1493.9076    81.2    7.13 19:42:19.12M
2018-11-07T04:11:22.284Z|I-OCEAN7-304-1214551|  28.34  12.182  36.715  31.651 1493.9061    80.3    7.06 19:42:24.09M
2018-11-07T04:11:27.344Z|I-OCEAN7-304-1214551|  28.40  12.181  36.714  31.650 1493.9050    79.5    6.99 19:42:29.14M
2018-11-07T04:11:32.402Z|I-OCEAN7-304-1214551|  28.36  12.181  36.736  31.671 1493.9291    79.7    7.01 19:42:34.20M
2018-11-07T04:11:37.464Z|I-OCEAN7-304-1214551|  28.39  12.181  36.743  31.678 1493.9375    80.3    7.05 19:42:39.26M
2018-11-07T04:11:42.523Z|I-OCEAN7-304-1214551|  28.30  12.181  36.682  31.620 1493.8674    82.2    7.23 19:42:44.32M
2018-11-07T04:11:47.580Z|I-OCEAN7-304-1214551|  28.40  12.182  36.613  31.553 1493.7902    82.9    7.29 19:42:49.38M
2018-11-07T04:11:52.643Z|I-OCEAN7-304-1214551|  28.26  12.182  36.538  31.481 1493.7025    84.8    7.46 19:42:54.44M
2018-11-07T04:11:57.700Z|I-OCEAN7-304-1214551|  28.47  12.182  36.641  31.579 1493.8231    85.1    7.49 19:42:59.50M