2018-11-07T04:09:01.125Z|I-OCEAN7-304-1214551|  28.38  12.183  36.502  31.446 1493.6678    82.1    7.22 19:40:02.91M
2018-11-07T04:09:06.190Z|I-OCEAN7-304-1214551|  28.31  12.183  36.732  31.666 1493.9287    83.8    7.36 19:40:07.97M
2018-11-07T04:09:11.245Z|I-OCEAN7-304-1214551|  28.41  12.183  36.724  31.658 1493.9216    82.9    7.28 19:40:13.05M
2018-11-07T04:09:16.306Z|I-OCEAN7-304-1214551|  28.46  12.183  36.640  31.578 1493.8268    81.2    7.14 19:40:18.11M
2018-11-07T04:09:21.366Z|I-OCEAN7-304-1214551|  28.37  12.184  36.446  31.392 1493.6042    82.4    7.25 19:40:23.17M
2018-11-07T04:09:26.426Z|I-OCEAN7-304-1214551|  28.37  12.184  36.480  31.424 1493.6431    83.0    7.31 19:40:28.22M
2018-11-07T04:09:31.487Z|I-OCEAN7-304-1214551|  28.46  12.184  36.480  31.423 1493.6439    82.2    7.23 19:40:33.28M
2018-11-07T04:09:36.547Z|I-OCEAN7-304-1214551|  28.42  12.184  36.483  31.426 1493.6471    81.1    7.13 19:40:38.34M
2018-11-07T04:09:41.607Z|I-OCEAN7-304-1214551|  28.27  12.184  36.358  31.307 1493.5020    82.1    7.23 19:40:43.40M
2018-11-07T04:09:46.668Z|I-OCEAN7-304-1214551|  28.42  12.184  36.425  31.371 1493.5809    83.5    7.35 19:40:48.46M
2018-11-07T04:09:51.726Z|I-OCEAN7-304-1214551|  28.39  12.184  36.466  31.411 1493.6278    84.7    7.46 19:40:53.52M
2018-11-07T04:09:56.783Z|I-OCEAN7-304-1214551|  28.35  12.184  36.651  31.587 1493.8378    85.1    7.49 19:40:58.58M