2018-11-07T04:07:04.748Z|I-OCEAN7-304-1214551|  28.36  12.184  36.470  31.414 1493.6320    81.1    7.14 19:38:06.54M
2018-11-07T04:07:09.813Z|I-OCEAN7-304-1214551|  28.40  12.184  36.471  31.415 1493.6327    81.2    7.14 19:38:11.60M
2018-11-07T04:07:14.868Z|I-OCEAN7-304-1214551|  28.32  12.183  36.417  31.364 1493.5698    82.9    7.30 19:38:16.66M
2018-11-07T04:07:19.929Z|I-OCEAN7-304-1214551|  28.45  12.183  36.377  31.326 1493.5258    84.0    7.40 19:38:21.72M
2018-11-07T04:07:24.989Z|I-OCEAN7-304-1214551|  28.31  12.183  36.287  31.239 1493.4198    85.4    7.53 19:38:26.78M
2018-11-07T04:07:30.049Z|I-OCEAN7-304-1214551|  28.33  12.183  36.371  31.320 1493.5156    84.5    7.44 19:38:31.84M
2018-11-07T04:07:35.109Z|I-OCEAN7-304-1214551|  28.38  12.183  36.447  31.393 1493.6034    82.2    7.24 19:38:36.89M
2018-11-07T04:07:40.165Z|I-OCEAN7-304-1214551|  28.39  12.183  36.495  31.439 1493.6578    81.0    7.13 19:38:41.95M
2018-11-07T04:07:45.225Z|I-OCEAN7-304-1214551|  28.28  12.182  36.495  31.439 1493.6554    81.2    7.15 19:38:47.03M
2018-11-07T04:07:50.290Z|I-OCEAN7-304-1214551|  28.40  12.183  36.495  31.439 1493.6575    81.8    7.20 19:38:52.09M
2018-11-07T04:07:55.351Z|I-OCEAN7-304-1214551|  28.38  12.182  36.530  31.473 1493.6974    82.1    7.23 19:38:57.15M