2018-11-07T04:05:03.314Z|I-OCEAN7-304-1214551|  28.34  12.183  36.440  31.386 1493.5961    80.8    7.12 19:36:05.11M
2018-11-07T04:05:08.375Z|I-OCEAN7-304-1214551|  28.27  12.183  36.429  31.375 1493.5812    81.4    7.16 19:36:10.17M
2018-11-07T04:05:13.434Z|I-OCEAN7-304-1214551|  28.39  12.183  36.426  31.373 1493.5803    81.3    7.16 19:36:15.23M
2018-11-07T04:05:18.491Z|I-OCEAN7-304-1214551|  28.32  12.183  36.440  31.386 1493.5951    81.1    7.14 19:36:20.29M
2018-11-07T04:05:23.554Z|I-OCEAN7-304-1214551|  28.32  12.183  36.468  31.413 1493.6276    80.6    7.09 19:36:25.34M
2018-11-07T04:05:28.617Z|I-OCEAN7-304-1214551|  28.41  12.183  36.468  31.412 1493.6289    81.0    7.13 19:36:30.40M
2018-11-07T04:05:33.675Z|I-OCEAN7-304-1214551|  28.37  12.183  36.467  31.412 1493.6277    80.6    7.10 19:36:35.46M
2018-11-07T04:05:38.732Z|I-OCEAN7-304-1214551|  28.37  12.183  36.473  31.418 1493.6348    80.7    7.11 19:36:40.52M
2018-11-07T04:05:43.795Z|I-OCEAN7-304-1214551|  28.37  12.185  36.474  31.417 1493.6398    80.0    7.04 19:36:45.58M
2018-11-07T04:05:48.853Z|I-OCEAN7-304-1214551|  28.27  12.185  36.475  31.418 1493.6399    79.7    7.01 19:36:50.64M
2018-11-07T04:05:53.908Z|I-OCEAN7-304-1214551|  28.39  12.186  36.476  31.418 1493.6436    80.6    7.10 19:36:55.70M
2018-11-07T04:05:58.968Z|I-OCEAN7-304-1214551|  28.38  12.186  36.477  31.419 1493.6450    80.3    7.07 19:37:00.75M