2018-11-07T04:00:00.761Z|I-OCEAN7-304-1214551|  28.26  12.184  36.480  31.424 1493.6417    81.7    7.19 19:31:02.64M
2018-11-07T04:00:05.561Z|I-OCEAN7-304-1214551|  28.34  12.184  36.481  31.425 1493.6434    82.2    7.23 19:31:07.60M
2018-11-07T04:00:10.625Z|I-OCEAN7-304-1214551|  28.27  12.184  36.477  31.421 1493.6376    82.6    7.27 19:31:12.41M
2018-11-07T04:00:15.682Z|I-OCEAN7-304-1214551|  28.33  12.184  36.709  31.643 1493.9036    81.8    7.19 19:31:17.47M
2018-11-07T04:00:20.748Z|I-OCEAN7-304-1214551|  28.23  12.183  36.743  31.676 1493.9403    82.6    7.26 19:31:22.52M
2018-11-07T04:00:25.803Z|I-OCEAN7-304-1214551|  28.32  12.184  36.668  31.604 1493.8580    82.6    7.26 19:31:27.59M
2018-11-07T04:00:30.858Z|I-OCEAN7-304-1214551|  28.26  12.184  36.486  31.429 1493.6488    83.1    7.31 19:31:32.64M
2018-11-07T04:00:35.923Z|I-OCEAN7-304-1214551|  28.34  12.184  36.543  31.484 1493.7158    82.7    7.27 19:31:37.70M
2018-11-07T04:00:40.979Z|I-OCEAN7-304-1214551|  28.30  12.184  36.587  31.526 1493.7651    80.9    7.11 19:31:42.76M
2018-11-07T04:00:46.044Z|I-OCEAN7-304-1214551|  28.30  12.184  36.587  31.526 1493.7655    79.6    7.00 19:31:47.82M
2018-11-07T04:00:51.099Z|I-OCEAN7-304-1214551|  28.27  12.184  36.571  31.511 1493.7466    78.7    6.92 19:31:52.88M
2018-11-07T04:00:56.165Z|I-OCEAN7-304-1214551|  28.37  12.184  36.572  31.511 1493.7488    78.7    6.93 19:31:57.93M