2018-11-07T03:58:04.386Z|I-OCEAN7-304-1214551|  28.28  12.184  36.617  31.555 1493.7980    81.8    7.20 19:29:06.17M
2018-11-07T03:58:09.449Z|I-OCEAN7-304-1214551|  28.28  12.184  36.593  31.532 1493.7704    81.1    7.13 19:29:11.23M
2018-11-07T03:58:14.506Z|I-OCEAN7-304-1214551|  28.24  12.184  36.560  31.501 1493.7319    81.3    7.15 19:29:16.29M
2018-11-07T03:58:19.560Z|I-OCEAN7-304-1214551|  28.34  12.184  36.560  31.500 1493.7335    81.7    7.18 19:29:21.35M
2018-11-07T03:58:24.627Z|I-OCEAN7-304-1214551|  28.30  12.184  36.559  31.500 1493.7325    80.8    7.11 19:29:26.40M
2018-11-07T03:58:29.685Z|I-OCEAN7-304-1214551|  28.30  12.184  36.564  31.504 1493.7375    80.6    7.10 19:29:31.47M
2018-11-07T03:58:34.747Z|I-OCEAN7-304-1214551|  28.30  12.184  36.562  31.503 1493.7356    80.0    7.04 19:29:36.52M
2018-11-07T03:58:39.806Z|I-OCEAN7-304-1214551|  28.35  12.184  36.562  31.502 1493.7361    79.9    7.03 19:29:41.58M
2018-11-07T03:58:44.867Z|I-OCEAN7-304-1214551|  28.32  12.184  36.562  31.502 1493.7349    79.9    7.03 19:29:46.64M
2018-11-07T03:58:49.927Z|I-OCEAN7-304-1214551|  28.29  12.183  36.567  31.508 1493.7408    80.4    7.07 19:29:51.70M
2018-11-07T03:58:54.987Z|I-OCEAN7-304-1214551|  28.29  12.183  36.582  31.522 1493.7570    79.9    7.03 19:29:56.76M