2018-11-07T03:56:02.946Z|I-OCEAN7-304-1214551|  28.29  12.183  36.683  31.619 1493.8719    83.6    7.35 19:27:04.73M
2018-11-07T03:56:08.011Z|I-OCEAN7-304-1214551|  28.29  12.183  36.691  31.626 1493.8815    82.6    7.26 19:27:09.78M
2018-11-07T03:56:13.067Z|I-OCEAN7-304-1214551|  28.25  12.184  36.692  31.627 1493.8832    81.7    7.19 19:27:14.84M
2018-11-07T03:56:18.127Z|I-OCEAN7-304-1214551|  28.19  12.184  36.693  31.627 1493.8835    82.4    7.25 19:27:19.90M
2018-11-07T03:56:23.187Z|I-OCEAN7-304-1214551|  28.29  12.184  36.658  31.594 1493.8455    81.9    7.20 19:27:24.96M
2018-11-07T03:56:28.248Z|I-OCEAN7-304-1214551|  28.28  12.184  36.658  31.594 1493.8447    80.9    7.12 19:27:30.03M
2018-11-07T03:56:33.308Z|I-OCEAN7-304-1214551|  28.22  12.184  36.666  31.602 1493.8534    81.6    7.17 19:27:35.09M
2018-11-07T03:56:38.368Z|I-OCEAN7-304-1214551|  28.31  12.184  36.664  31.600 1493.8521    81.7    7.18 19:27:40.15M
2018-11-07T03:56:43.429Z|I-OCEAN7-304-1214551|  28.31  12.184  36.621  31.559 1493.8041    81.2    7.14 19:27:45.21M
2018-11-07T03:56:48.489Z|I-OCEAN7-304-1214551|  28.23  12.184  36.621  31.559 1493.8030    82.8    7.28 19:27:50.27M
2018-11-07T03:56:53.549Z|I-OCEAN7-304-1214551|  28.35  12.184  36.596  31.534 1493.7764    83.3    7.32 19:27:55.33M
2018-11-07T03:56:58.610Z|I-OCEAN7-304-1214551|  28.27  12.184  36.504  31.446 1493.6702    83.6    7.36 19:28:00.39M