2018-11-07T03:54:01.768Z|I-OCEAN7-304-1214551|  28.31  12.184  36.709  31.643 1493.9027    83.8    7.37 19:25:03.55M
2018-11-07T03:54:06.834Z|I-OCEAN7-304-1214551|  28.24  12.184  36.701  31.635 1493.8937    83.4    7.33 19:25:08.60M
2018-11-07T03:54:11.899Z|I-OCEAN7-304-1214551|  28.25  12.185  37.043  31.963 1494.2867    83.4    7.32 19:25:13.66M
2018-11-07T03:54:16.954Z|I-OCEAN7-304-1214551|  28.25  12.185  37.232  32.144 1494.5038    83.8    7.34 19:25:18.72M
2018-11-07T03:54:22.010Z|I-OCEAN7-304-1214551|  28.30  12.185  37.147  32.062 1494.4072    83.3    7.31 19:25:23.78M
2018-11-07T03:54:26.810Z|I-OCEAN7-304-1214551|  28.30  12.185  37.091  32.008 1494.3429    82.8    7.26 19:25:28.84M
2018-11-07T03:54:31.870Z|I-OCEAN7-304-1214551|  28.32  12.185  37.090  32.008 1494.3425    82.2    7.21 19:25:33.64M
2018-11-07T03:54:36.931Z|I-OCEAN7-304-1214551|  28.32  12.185  37.041  31.960 1494.2848    81.0    7.10 19:25:38.71M
2018-11-07T03:54:41.991Z|I-OCEAN7-304-1214551|  28.20  12.184  37.031  31.951 1494.2712    82.0    7.20 19:25:43.76M
2018-11-07T03:54:47.051Z|I-OCEAN7-304-1214551|  28.35  12.184  37.033  31.954 1494.2760    82.8    7.27 19:25:48.82M
2018-11-07T03:54:52.117Z|I-OCEAN7-304-1214551|  28.27  12.184  37.035  31.955 1494.2759    84.1    7.38 19:25:53.88M
2018-11-07T03:54:57.172Z|I-OCEAN7-304-1214551|  28.24  12.183  37.018  31.940 1494.2552    83.4    7.32 19:25:58.94M