2018-11-07T03:52:00.857Z|I-OCEAN7-304-1214551|  28.30  12.181  36.499  31.444 1493.6582    80.0    7.04 19:23:02.63M
2018-11-07T03:52:05.916Z|I-OCEAN7-304-1214551|  28.28  12.182  36.500  31.445 1493.6599    80.6    7.09 19:23:07.69M
2018-11-07T03:52:10.977Z|I-OCEAN7-304-1214551|  28.31  12.182  36.500  31.445 1493.6609    79.8    7.03 19:23:12.74M
2018-11-07T03:52:16.036Z|I-OCEAN7-304-1214551|  28.34  12.182  36.500  31.445 1493.6616    78.6    6.92 19:23:17.80M
2018-11-07T03:52:21.097Z|I-OCEAN7-304-1214551|  28.24  12.182  36.501  31.445 1493.6609    79.9    7.03 19:23:22.86M
2018-11-07T03:52:26.152Z|I-OCEAN7-304-1214551|  28.19  12.182  36.472  31.418 1493.6277    80.2    7.06 19:23:27.92M
2018-11-07T03:52:31.217Z|I-OCEAN7-304-1214551|  28.22  12.182  36.473  31.418 1493.6287    80.8    7.11 19:23:33.00M
2018-11-07T03:52:36.273Z|I-OCEAN7-304-1214551|  28.22  12.182  36.474  31.419 1493.6295    80.3    7.07 19:23:38.06M
2018-11-07T03:52:41.339Z|I-OCEAN7-304-1214551|  28.30  12.182  36.475  31.420 1493.6327    80.7    7.11 19:23:43.12M
2018-11-07T03:52:46.398Z|I-OCEAN7-304-1214551|  28.23  12.182  36.474  31.419 1493.6299    82.2    7.23 19:23:48.18M
2018-11-07T03:52:51.457Z|I-OCEAN7-304-1214551|  28.30  12.182  36.418  31.366 1493.5668    82.1    7.23 19:23:53.24M
2018-11-07T03:52:56.514Z|I-OCEAN7-304-1214551|  28.27  12.182  36.418  31.366 1493.5659    81.8    7.21 19:23:58.29M