2018-11-07T03:47:02.321Z|I-OCEAN7-304-1214551|  28.25  12.182  36.429  31.377 1493.5782    81.8    7.20 19:18:04.10M
2018-11-07T03:47:07.386Z|I-OCEAN7-304-1214551|  28.25  12.182  36.403  31.351 1493.5487    80.6    7.10 19:18:09.16M
2018-11-07T03:47:12.450Z|I-OCEAN7-304-1214551|  28.16  12.182  36.439  31.386 1493.5885    80.9    7.12 19:18:14.22M
2018-11-07T03:47:17.502Z|I-OCEAN7-304-1214551|  28.26  12.182  36.431  31.378 1493.5806    81.5    7.18 19:18:19.28M
2018-11-07T03:47:22.562Z|I-OCEAN7-304-1214551|  28.20  12.182  36.416  31.364 1493.5627    81.3    7.16 19:18:24.34M
2018-11-07T03:47:27.623Z|I-OCEAN7-304-1214551|  28.15  12.182  36.415  31.363 1493.5608    82.1    7.23 19:18:29.39M
2018-11-07T03:47:32.683Z|I-OCEAN7-304-1214551|  28.28  12.182  36.413  31.362 1493.5613    82.8    7.29 19:18:34.45M
2018-11-07T03:47:37.743Z|I-OCEAN7-304-1214551|  28.22  12.182  36.381  31.331 1493.5232    83.0    7.32 19:18:39.51M
2018-11-07T03:47:42.804Z|I-OCEAN7-304-1214551|  28.23  12.182  36.391  31.340 1493.5352    82.7    7.28 19:18:44.57M
2018-11-07T03:47:47.864Z|I-OCEAN7-304-1214551|  28.19  12.182  36.393  31.342 1493.5370    81.1    7.14 19:18:49.63M
2018-11-07T03:47:52.924Z|I-OCEAN7-304-1214551|  28.26  12.182  36.371  31.321 1493.5135    81.2    7.15 19:18:54.69M
2018-11-07T03:47:57.985Z|I-OCEAN7-304-1214551|  28.12  12.182  36.335  31.286 1493.4697    83.2    7.33 19:18:59.75M