2018-11-07T03:45:00.888Z|I-OCEAN7-304-1214551|  28.19  12.181  36.640  31.579 1493.8157    80.7    7.10 19:16:02.65M
2018-11-07T03:45:05.943Z|I-OCEAN7-304-1214551|  28.20  12.181  36.639  31.579 1493.8152    79.9    7.03 19:16:07.71M
2018-11-07T03:45:11.009Z|I-OCEAN7-304-1214551|  28.25  12.181  36.639  31.579 1493.8153    80.5    7.08 19:16:12.77M
2018-11-07T03:45:16.069Z|I-OCEAN7-304-1214551|  28.21  12.180  36.602  31.544 1493.7721    81.8    7.20 19:16:17.83M
2018-11-07T03:45:21.129Z|I-OCEAN7-304-1214551|  28.19  12.180  36.594  31.536 1493.7621    82.7    7.27 19:16:22.89M
2018-11-07T03:45:26.185Z|I-OCEAN7-304-1214551|  28.22  12.181  36.527  31.471 1493.6863    81.4    7.16 19:16:27.95M
2018-11-07T03:45:31.250Z|I-OCEAN7-304-1214551|  28.20  12.180  36.535  31.479 1493.6954    81.2    7.15 19:16:33.02M
2018-11-07T03:45:36.305Z|I-OCEAN7-304-1214551|  28.24  12.180  36.518  31.463 1493.6761    81.2    7.14 19:16:38.08M
2018-11-07T03:45:41.368Z|I-OCEAN7-304-1214551|  28.19  12.181  36.508  31.453 1493.6639    80.7    7.10 19:16:43.14M
2018-11-07T03:45:46.431Z|I-OCEAN7-304-1214551|  28.24  12.180  36.507  31.452 1493.6631    80.9    7.12 19:16:48.20M
2018-11-07T03:45:51.489Z|I-OCEAN7-304-1214551|  28.18  12.180  36.532  31.476 1493.6908    81.8    7.20 19:16:53.26M
2018-11-07T03:45:56.542Z|I-OCEAN7-304-1214551|  28.21  12.181  36.506  31.451 1493.6625    81.4    7.17 19:16:58.32M