2018-11-07T03:43:04.770Z|I-OCEAN7-304-1214551|  28.10  12.182  36.228  31.184 1493.3467    84.1    7.41 19:14:06.54M
2018-11-07T03:43:09.826Z|I-OCEAN7-304-1214551|  28.21  12.182  36.255  31.210 1493.3799    82.3    7.25 19:14:11.59M
2018-11-07T03:43:14.891Z|I-OCEAN7-304-1214551|  28.21  12.182  36.281  31.235 1493.4102    81.1    7.14 19:14:16.65M
2018-11-07T03:43:19.946Z|I-OCEAN7-304-1214551|  28.25  12.182  36.282  31.235 1493.4119    81.0    7.14 19:14:21.71M
2018-11-07T03:43:25.007Z|I-OCEAN7-304-1214551|  28.18  12.182  36.319  31.271 1493.4532    82.7    7.29 19:14:26.77M
2018-11-07T03:43:30.072Z|I-OCEAN7-304-1214551|  28.31  12.182  36.310  31.263 1493.4447    83.6    7.37 19:14:31.83M
2018-11-07T03:43:35.127Z|I-OCEAN7-304-1214551|  28.19  12.182  36.487  31.432 1493.6431    84.7    7.46 19:14:36.89M
2018-11-07T03:43:40.188Z|I-OCEAN7-304-1214551|  28.19  12.181  36.487  31.432 1493.6423    84.9    7.47 19:14:41.94M
2018-11-07T03:43:45.248Z|I-OCEAN7-304-1214551|  28.20  12.182  36.440  31.387 1493.5889    83.8    7.38 19:14:47.02M
2018-11-07T03:43:50.308Z|I-OCEAN7-304-1214551|  28.20  12.182  36.392  31.342 1493.5350    82.5    7.26 19:14:52.08M
2018-11-07T03:43:55.369Z|I-OCEAN7-304-1214551|  28.21  12.182  36.334  31.286 1493.4686    80.9    7.13 19:14:57.14M