2018-11-07T03:41:03.593Z|I-OCEAN7-304-1214551|  28.20  12.183  36.208  31.164 1493.3276    81.7    7.20 19:12:05.36M
2018-11-07T03:41:08.652Z|I-OCEAN7-304-1214551|  28.17  12.183  36.196  31.153 1493.3147    80.9    7.13 19:12:10.42M
2018-11-07T03:41:13.713Z|I-OCEAN7-304-1214551|  28.17  12.183  36.197  31.154 1493.3165    79.8    7.03 19:12:15.48M
2018-11-07T03:41:18.768Z|I-OCEAN7-304-1214551|  28.15  12.183  36.199  31.155 1493.3181    79.9    7.05 19:12:20.53M
2018-11-07T03:41:23.833Z|I-OCEAN7-304-1214551|  28.19  12.183  36.201  31.157 1493.3210    80.1    7.06 19:12:25.59M
2018-11-07T03:41:28.889Z|I-OCEAN7-304-1214551|  28.15  12.183  36.206  31.162 1493.3259    79.4    7.00 19:12:30.65M
2018-11-07T03:41:33.949Z|I-OCEAN7-304-1214551|  28.19  12.183  36.206  31.162 1493.3274    78.8    6.95 19:12:35.71M
2018-11-07T03:41:39.010Z|I-OCEAN7-304-1214551|  28.19  12.184  36.207  31.162 1493.3281    78.8    6.95 19:12:40.77M
2018-11-07T03:41:43.810Z|I-OCEAN7-304-1214551|  28.18  12.184  36.182  31.139 1493.3002    80.6    7.10 19:12:45.83M
2018-11-07T03:41:48.870Z|I-OCEAN7-304-1214551|  28.12  12.184  36.183  31.139 1493.3003    82.2    7.25 19:12:50.63M
2018-11-07T03:41:53.935Z|I-OCEAN7-304-1214551|  28.16  12.184  36.230  31.184 1493.3555    81.2    7.16 19:12:55.69M
2018-11-07T03:41:58.991Z|I-OCEAN7-304-1214551|  28.11  12.182  36.284  31.238 1493.4120    81.9    7.22 19:13:00.75M