2018-11-07T03:39:02.934Z|I-OCEAN7-304-1214551|  28.17  12.183  36.407  31.354 1493.5563    82.3    7.25 19:10:04.69M
2018-11-07T03:39:07.997Z|I-OCEAN7-304-1214551|  28.10  12.183  36.353  31.302 1493.4928    84.1    7.41 19:10:09.75M
2018-11-07T03:39:13.055Z|I-OCEAN7-304-1214551|  28.12  12.184  36.344  31.294 1493.4834    84.4    7.43 19:10:14.81M
2018-11-07T03:39:18.118Z|I-OCEAN7-304-1214551|  28.12  12.183  36.327  31.278 1493.4634    83.1    7.32 19:10:19.87M
2018-11-07T03:39:23.180Z|I-OCEAN7-304-1214551|  28.18  12.183  36.325  31.276 1493.4622    81.3    7.16 19:10:24.93M
2018-11-07T03:39:28.238Z|I-OCEAN7-304-1214551|  28.11  12.183  36.324  31.275 1493.4585    81.3    7.17 19:10:30.01M
2018-11-07T03:39:33.038Z|I-OCEAN7-304-1214551|  28.15  12.183  36.275  31.228 1493.4037    80.9    7.13 19:10:35.07M
2018-11-07T03:39:38.091Z|I-OCEAN7-304-1214551|  28.14  12.183  36.275  31.228 1493.4033    80.5    7.09 19:10:39.85M
2018-11-07T03:39:43.159Z|I-OCEAN7-304-1214551|  28.12  12.183  36.274  31.227 1493.4033    80.1    7.06 19:10:44.91M
2018-11-07T03:39:48.217Z|I-OCEAN7-304-1214551|  28.21  12.183  36.265  31.219 1493.3938    80.9    7.13 19:10:49.97M
2018-11-07T03:39:53.279Z|I-OCEAN7-304-1214551|  28.12  12.183  36.264  31.218 1493.3910    82.8    7.29 19:10:55.05M
2018-11-07T03:39:58.333Z|I-OCEAN7-304-1214551|  28.22  12.183  36.252  31.206 1493.3800    82.6    7.28 19:11:00.11M