2018-11-07T03:34:04.924Z|I-OCEAN7-304-1214551|  28.11  12.180  36.234  31.192 1493.3490    80.7    7.11 19:05:06.68M
2018-11-07T03:34:09.988Z|I-OCEAN7-304-1214551|  28.18  12.180  36.233  31.191 1493.3486    80.6    7.10 19:05:11.73M
2018-11-07T03:34:15.044Z|I-OCEAN7-304-1214551|  28.00  12.180  36.193  31.153 1493.3002    83.7    7.38 19:05:16.79M
2018-11-07T03:34:20.109Z|I-OCEAN7-304-1214551|  28.14  12.180  36.370  31.322 1493.5044    84.4    7.43 19:05:21.86M
2018-11-07T03:34:25.160Z|I-OCEAN7-304-1214551|  28.04  12.180  36.423  31.373 1493.5636    85.3    7.51 19:05:26.91M
2018-11-07T03:34:29.965Z|I-OCEAN7-304-1214551|  28.04  12.180  36.423  31.373 1493.5634    85.3    7.51 19:05:31.97M
2018-11-07T03:34:35.021Z|I-OCEAN7-304-1214551|  28.12  12.180  36.413  31.363 1493.5541    84.0    7.40 19:05:36.78M
2018-11-07T03:34:40.081Z|I-OCEAN7-304-1214551|  28.12  12.180  36.399  31.349 1493.5367    82.2    7.24 19:05:41.83M
2018-11-07T03:34:44.881Z|I-OCEAN7-304-1214551|  28.11  12.180  36.400  31.351 1493.5377    82.2    7.24 19:05:46.89M
2018-11-07T03:34:49.942Z|I-OCEAN7-304-1214551|  28.09  12.180  36.367  31.319 1493.5000    82.8    7.29 19:05:51.69M
2018-11-07T03:34:55.002Z|I-OCEAN7-304-1214551|  28.13  12.180  36.329  31.283 1493.4576    82.0    7.22 19:05:56.76M