2018-11-07T03:32:03.485Z|I-OCEAN7-304-1214551|  28.15  12.181  36.449  31.397 1493.5970    84.5    7.44 19:03:05.25M
2018-11-07T03:32:08.546Z|I-OCEAN7-304-1214551|  28.09  12.181  36.481  31.427 1493.6322    83.9    7.38 19:03:10.31M
2018-11-07T03:32:13.606Z|I-OCEAN7-304-1214551|  28.01  12.181  36.480  31.426 1493.6309    83.3    7.33 19:03:15.36M
2018-11-07T03:32:18.666Z|I-OCEAN7-304-1214551|  28.11  12.181  36.427  31.376 1493.5721    82.7    7.28 19:03:20.42M
2018-11-07T03:32:23.727Z|I-OCEAN7-304-1214551|  28.10  12.181  36.417  31.366 1493.5598    81.4    7.17 19:03:25.48M
2018-11-07T03:32:28.785Z|I-OCEAN7-304-1214551|  28.05  12.181  36.400  31.349 1493.5393    80.3    7.07 19:03:30.54M
2018-11-07T03:32:33.847Z|I-OCEAN7-304-1214551|  28.05  12.181  36.399  31.349 1493.5377    80.2    7.07 19:03:35.60M
2018-11-07T03:32:38.906Z|I-OCEAN7-304-1214551|  28.07  12.181  36.236  31.193 1493.3523    80.6    7.10 19:03:40.66M
2018-11-07T03:32:43.968Z|I-OCEAN7-304-1214551|  28.08  12.180  36.279  31.234 1493.4014    81.3    7.17 19:03:45.72M
2018-11-07T03:32:49.028Z|I-OCEAN7-304-1214551|  28.08  12.180  36.300  31.255 1493.4247    81.4    7.17 19:03:50.77M
2018-11-07T03:32:54.084Z|I-OCEAN7-304-1214551|  28.11  12.180  36.322  31.276 1493.4493    79.6    7.02 19:03:55.84M
2018-11-07T03:32:59.147Z|I-OCEAN7-304-1214551|  28.11  12.180  36.322  31.276 1493.4491    78.2    6.89 19:04:00.89M