2018-11-07T03:30:02.051Z|I-OCEAN7-304-1214551|  28.08  12.183  36.468  31.413 1493.6223    80.3    7.07 19:01:03.79M
2018-11-07T03:30:07.107Z|I-OCEAN7-304-1214551|  28.03  12.183  36.554  31.496 1493.7197    79.4    6.99 19:01:08.86M
2018-11-07T03:30:12.167Z|I-OCEAN7-304-1214551|  28.02  12.183  36.554  31.496 1493.7195    80.1    7.04 19:01:13.91M
2018-11-07T03:30:17.228Z|I-OCEAN7-304-1214551|  28.02  12.183  36.567  31.508 1493.7341    80.6    7.09 19:01:18.97M
2018-11-07T03:30:22.288Z|I-OCEAN7-304-1214551|  28.06  12.183  36.568  31.509 1493.7366    81.1    7.13 19:01:24.05M
2018-11-07T03:30:27.348Z|I-OCEAN7-304-1214551|  28.05  12.183  36.537  31.479 1493.7009    82.3    7.24 19:01:29.11M
2018-11-07T03:30:32.404Z|I-OCEAN7-304-1214551|  28.07  12.183  36.498  31.442 1493.6565    81.5    7.18 19:01:34.17M
2018-11-07T03:30:37.469Z|I-OCEAN7-304-1214551|  28.11  12.183  36.498  31.442 1493.6569    80.1    7.05 19:01:39.23M
2018-11-07T03:30:42.525Z|I-OCEAN7-304-1214551|  28.04  12.182  36.499  31.443 1493.6560    80.6    7.09 19:01:44.29M
2018-11-07T03:30:47.590Z|I-OCEAN7-304-1214551|  28.04  12.182  36.499  31.443 1493.6559    80.3    7.07 19:01:49.34M
2018-11-07T03:30:52.650Z|I-OCEAN7-304-1214551|  28.11  12.182  36.499  31.444 1493.6564    79.3    6.98 19:01:54.40M
2018-11-07T03:30:57.706Z|I-OCEAN7-304-1214551|  28.02  12.181  36.492  31.437 1493.6451    81.8    7.20 19:01:59.46M