2018-11-07T03:28:00.868Z|I-OCEAN7-304-1214551|  27.95  12.182  36.463  31.410 1493.6122    81.7    7.20 18:59:02.62M
2018-11-07T03:28:05.938Z|I-OCEAN7-304-1214551|  28.00  12.181  36.463  31.410 1493.6124    82.0    7.22 18:59:07.68M
2018-11-07T03:28:10.989Z|I-OCEAN7-304-1214551|  28.02  12.181  36.429  31.377 1493.5728    80.9    7.12 18:59:12.74M
2018-11-07T03:28:16.049Z|I-OCEAN7-304-1214551|  27.97  12.181  36.429  31.377 1493.5717    81.0    7.13 18:59:17.80M
2018-11-07T03:28:21.110Z|I-OCEAN7-304-1214551|  28.01  12.181  36.436  31.385 1493.5801    80.9    7.12 18:59:22.86M
2018-11-07T03:28:26.170Z|I-OCEAN7-304-1214551|  28.08  12.180  36.438  31.386 1493.5817    81.5    7.17 18:59:27.92M
2018-11-07T03:28:31.230Z|I-OCEAN7-304-1214551|  28.04  12.180  36.419  31.368 1493.5596    82.6    7.27 18:59:32.97M
2018-11-07T03:28:36.291Z|I-OCEAN7-304-1214551|  28.06  12.180  36.408  31.358 1493.5477    82.5    7.27 18:59:38.05M
2018-11-07T03:28:41.351Z|I-OCEAN7-304-1214551|  28.05  12.180  36.408  31.357 1493.5470    81.9    7.21 18:59:43.11M
2018-11-07T03:28:46.411Z|I-OCEAN7-304-1214551|  28.07  12.180  36.408  31.357 1493.5477    82.1    7.23 18:59:48.17M
2018-11-07T03:28:51.472Z|I-OCEAN7-304-1214551|  28.01  12.181  36.408  31.357 1493.5470    82.3    7.25 18:59:53.23M
2018-11-07T03:28:56.272Z|I-OCEAN7-304-1214551|  28.07  12.181  36.518  31.463 1493.6741    82.8    7.29 18:59:58.29M