2018-11-07T03:26:04.755Z|I-OCEAN7-304-1214551|  28.07  12.180  36.899  31.829 1494.1068    82.9    7.28 18:57:06.51M
2018-11-07T03:26:09.815Z|I-OCEAN7-304-1214551|  27.98  12.180  36.746  31.682 1493.9302    84.5    7.43 18:57:11.57M
2018-11-07T03:26:14.876Z|I-OCEAN7-304-1214551|  28.01  12.180  36.704  31.642 1493.8831    84.8    7.46 18:57:16.62M
2018-11-07T03:26:19.936Z|I-OCEAN7-304-1214551|  27.97  12.180  36.704  31.641 1493.8832    84.6    7.44 18:57:21.68M
2018-11-07T03:26:24.996Z|I-OCEAN7-304-1214551|  28.01  12.180  36.640  31.580 1493.8114    83.9    7.38 18:57:26.74M
2018-11-07T03:26:30.055Z|I-OCEAN7-304-1214551|  27.93  12.180  36.641  31.581 1493.8102    83.5    7.34 18:57:31.80M
2018-11-07T03:26:35.117Z|I-OCEAN7-304-1214551|  28.05  12.180  36.825  31.758 1494.0219    84.3    7.40 18:57:36.86M
2018-11-07T03:26:40.175Z|I-OCEAN7-304-1214551|  28.09  12.180  36.825  31.758 1494.0225    85.5    7.51 18:57:41.92M
2018-11-07T03:26:45.233Z|I-OCEAN7-304-1214551|  27.97  12.179  36.982  31.909 1494.1998    85.9    7.54 18:57:47.98M
2018-11-07T03:26:50.296Z|I-OCEAN7-304-1214551|  28.03  12.179  36.894  31.825 1494.0996    84.9    7.46 18:57:52.05M
2018-11-07T03:26:55.353Z|I-OCEAN7-304-1214551|  28.00  12.179  36.744  31.681 1493.9270    83.5    7.34 18:57:57.11M