2018-11-07T03:21:01.420Z|I-OCEAN7-304-1214551|  27.91  12.180  36.827  31.760 1494.0232    81.1    7.12 18:52:03.17M
2018-11-07T03:21:06.478Z|I-OCEAN7-304-1214551|  27.91  12.180  36.802  31.736 1493.9940    80.1    7.04 18:52:08.23M
2018-11-07T03:21:11.539Z|I-OCEAN7-304-1214551|  27.91  12.179  36.792  31.727 1493.9814    79.7    7.01 18:52:13.29M
2018-11-07T03:21:16.602Z|I-OCEAN7-304-1214551|  27.96  12.179  36.760  31.696 1493.9452    79.1    6.95 18:52:18.35M
2018-11-07T03:21:21.659Z|I-OCEAN7-304-1214551|  27.92  12.179  36.760  31.696 1493.9438    79.9    7.02 18:52:23.41M
2018-11-07T03:21:26.725Z|I-OCEAN7-304-1214551|  27.96  12.179  36.589  31.532 1493.7490    79.3    6.98 18:52:28.47M
2018-11-07T03:21:31.780Z|I-OCEAN7-304-1214551|  27.98  12.179  36.674  31.614 1493.8463    78.8    6.93 18:52:33.53M
2018-11-07T03:21:36.846Z|I-OCEAN7-304-1214551|  27.95  12.179  36.716  31.654 1493.8940    79.3    6.97 18:52:38.59M
2018-11-07T03:21:41.896Z|I-OCEAN7-304-1214551|  27.96  12.179  36.716  31.655 1493.8940    79.2    6.96 18:52:43.64M
2018-11-07T03:21:46.956Z|I-OCEAN7-304-1214551|  28.02  12.179  36.717  31.655 1493.8954    80.5    7.08 18:52:48.70M
2018-11-07T03:21:52.022Z|I-OCEAN7-304-1214551|  27.94  12.179  36.717  31.655 1493.8945    81.2    7.14 18:52:53.76M
2018-11-07T03:21:57.086Z|I-OCEAN7-304-1214551|  27.94  12.179  36.687  31.626 1493.8600    80.7    7.10 18:52:58.82M