2018-11-07T03:19:00.764Z|I-OCEAN7-304-1214551|  27.87  12.177  36.627  31.570 1493.7878    81.3    7.15 18:50:02.51M
2018-11-07T03:19:05.824Z|I-OCEAN7-304-1214551|  27.97  12.178  36.581  31.525 1493.7366    82.4    7.25 18:50:07.57M
2018-11-07T03:19:10.885Z|I-OCEAN7-304-1214551|  27.89  12.178  36.581  31.525 1493.7357    81.7    7.19 18:50:12.63M
2018-11-07T03:19:15.945Z|I-OCEAN7-304-1214551|  27.86  12.178  36.562  31.507 1493.7139    82.9    7.29 18:50:17.69M
2018-11-07T03:19:21.002Z|I-OCEAN7-304-1214551|  27.88  12.178  36.562  31.508 1493.7150    82.9    7.30 18:50:22.74M
2018-11-07T03:19:26.066Z|I-OCEAN7-304-1214551|  28.00  12.178  36.562  31.507 1493.7173    82.9    7.29 18:50:27.80M
2018-11-07T03:19:31.122Z|I-OCEAN7-304-1214551|  27.93  12.178  36.534  31.480 1493.6838    83.4    7.34 18:50:32.86M
2018-11-07T03:19:36.187Z|I-OCEAN7-304-1214551|  27.93  12.178  36.534  31.480 1493.6843    82.8    7.29 18:50:37.92M
2018-11-07T03:19:41.244Z|I-OCEAN7-304-1214551|  27.87  12.178  36.706  31.645 1493.8805    82.8    7.28 18:50:43.00M
2018-11-07T03:19:46.307Z|I-OCEAN7-304-1214551|  27.91  12.179  36.816  31.750 1494.0065    82.0    7.20 18:50:48.06M
2018-11-07T03:19:51.362Z|I-OCEAN7-304-1214551|  27.94  12.179  36.868  31.801 1494.0674    80.8    7.09 18:50:53.12M
2018-11-07T03:19:56.423Z|I-OCEAN7-304-1214551|  27.94  12.179  36.843  31.776 1494.0391    80.3    7.05 18:50:58.17M