2018-11-07T03:17:00.100Z|I-OCEAN7-304-1214551|  27.89  12.181  37.376  32.286 1494.6527    79.5    6.96 18:48:01.84M
2018-11-07T03:17:05.166Z|I-OCEAN7-304-1214551|  27.89  12.181  37.376  32.286 1494.6531    79.4    6.95 18:48:06.90M
2018-11-07T03:17:10.221Z|I-OCEAN7-304-1214551|  27.87  12.180  37.377  32.287 1494.6523    78.3    6.86 18:48:11.96M
2018-11-07T03:17:15.026Z|I-OCEAN7-304-1214551|  27.88  12.180  37.377  32.288 1494.6521    77.7    6.80 18:48:17.04M
2018-11-07T03:17:20.082Z|I-OCEAN7-304-1214551|  27.87  12.180  37.377  32.288 1494.6510    77.3    6.77 18:48:21.82M
2018-11-07T03:17:25.147Z|I-OCEAN7-304-1214551|  27.87  12.180  37.376  32.287 1494.6498    78.1    6.83 18:48:26.88M
2018-11-07T03:17:30.202Z|I-OCEAN7-304-1214551|  27.93  12.179  37.299  32.214 1494.5618    79.1    6.93 18:48:31.94M
2018-11-07T03:17:35.263Z|I-OCEAN7-304-1214551|  27.90  12.181  37.242  32.157 1494.4987    80.2    7.03 18:48:37.02M
2018-11-07T03:17:40.323Z|I-OCEAN7-304-1214551|  27.98  12.180  37.139  32.059 1494.3821    80.2    7.03 18:48:42.08M
2018-11-07T03:17:45.383Z|I-OCEAN7-304-1214551|  27.89  12.180  37.008  31.934 1494.2307    80.6    7.08 18:48:47.14M
2018-11-07T03:17:50.444Z|I-OCEAN7-304-1214551|  27.93  12.180  36.915  31.844 1494.1243    81.6    7.16 18:48:52.20M
2018-11-07T03:17:55.504Z|I-OCEAN7-304-1214551|  27.81  12.180  36.828  31.761 1494.0223    83.2    7.30 18:48:57.26M