2018-11-07T03:15:03.726Z|I-OCEAN7-304-1214551|  27.94  12.179  36.261  31.218 1493.3761    80.8    7.12 18:46:05.73M
2018-11-07T03:15:08.790Z|I-OCEAN7-304-1214551|  27.86  12.179  36.255  31.212 1493.3676    79.5    7.01 18:46:10.53M
2018-11-07T03:15:13.847Z|I-OCEAN7-304-1214551|  27.87  12.179  36.244  31.202 1493.3547    80.9    7.13 18:46:15.59M
2018-11-07T03:15:18.902Z|I-OCEAN7-304-1214551|  27.93  12.179  36.272  31.228 1493.3866    82.3    7.26 18:46:20.65M
2018-11-07T03:15:23.968Z|I-OCEAN7-304-1214551|  27.94  12.179  36.272  31.229 1493.3864    83.4    7.35 18:46:25.71M
2018-11-07T03:15:29.023Z|I-OCEAN7-304-1214551|  27.88  12.178  36.322  31.277 1493.4413    81.6    7.19 18:46:30.77M
2018-11-07T03:15:34.084Z|I-OCEAN7-304-1214551|  27.94  12.178  36.328  31.283 1493.4486    81.3    7.17 18:46:35.82M
2018-11-07T03:15:39.144Z|I-OCEAN7-304-1214551|  27.86  12.178  36.340  31.295 1493.4602    82.1    7.24 18:46:40.88M
2018-11-07T03:15:44.204Z|I-OCEAN7-304-1214551|  27.85  12.178  36.366  31.320 1493.4912    82.3    7.25 18:46:45.94M
2018-11-07T03:15:49.274Z|I-OCEAN7-304-1214551|  27.85  12.178  36.367  31.320 1493.4913    82.0    7.23 18:46:51.02M
2018-11-07T03:15:54.325Z|I-OCEAN7-304-1214551|  27.81  12.178  36.395  31.347 1493.5232    81.7    7.19 18:46:56.08M
2018-11-07T03:15:59.385Z|I-OCEAN7-304-1214551|  27.88  12.178  36.767  31.704 1493.9500    81.9    7.19 18:47:01.14M