2018-11-07T03:06:04.137Z|I-OCEAN7-304-1214551|  27.79  12.178  36.420  31.371 1493.5522    79.7    7.02 18:37:05.87M
2018-11-07T03:06:09.197Z|I-OCEAN7-304-1214551|  27.79  12.178  36.451  31.401 1493.5874    79.6    7.01 18:37:10.93M
2018-11-07T03:06:14.256Z|I-OCEAN7-304-1214551|  27.79  12.178  36.451  31.400 1493.5873    79.4    6.99 18:37:16.00M
2018-11-07T03:06:19.318Z|I-OCEAN7-304-1214551|  27.78  12.178  36.439  31.389 1493.5742    79.5    7.00 18:37:21.06M
2018-11-07T03:06:24.378Z|I-OCEAN7-304-1214551|  27.72  12.179  36.436  31.387 1493.5702    80.0    7.04 18:37:26.13M
2018-11-07T03:06:29.433Z|I-OCEAN7-304-1214551|  27.75  12.179  36.448  31.397 1493.5839    79.9    7.04 18:37:31.18M
2018-11-07T03:06:34.499Z|I-OCEAN7-304-1214551|  27.76  12.178  36.449  31.399 1493.5850    81.3    7.15 18:37:36.24M
2018-11-07T03:06:39.559Z|I-OCEAN7-304-1214551|  27.68  12.178  36.428  31.379 1493.5596    83.3    7.34 18:37:41.30M
2018-11-07T03:06:44.617Z|I-OCEAN7-304-1214551|  27.82  12.178  36.420  31.371 1493.5532    83.6    7.36 18:37:46.36M
2018-11-07T03:06:49.679Z|I-OCEAN7-304-1214551|  27.72  12.178  36.422  31.373 1493.5538    84.6    7.45 18:37:51.42M
2018-11-07T03:06:54.737Z|I-OCEAN7-304-1214551|  27.67  12.178  36.466  31.415 1493.6023    85.2    7.51 18:37:56.48M
2018-11-07T03:06:59.795Z|I-OCEAN7-304-1214551|  27.82  12.178  36.472  31.421 1493.6116    84.1    7.41 18:38:01.54M