2018-11-07T03:04:02.963Z|I-OCEAN7-304-1214551|  27.72  12.178  36.623  31.566 1493.7820    81.0    7.13 18:35:04.69M
2018-11-07T03:04:08.021Z|I-OCEAN7-304-1214551|  27.75  12.178  36.623  31.566 1493.7822    80.4    7.08 18:35:09.75M
2018-11-07T03:04:13.082Z|I-OCEAN7-304-1214551|  27.79  12.178  36.622  31.565 1493.7819    79.8    7.02 18:35:14.81M
2018-11-07T03:04:18.142Z|I-OCEAN7-304-1214551|  27.72  12.178  36.621  31.564 1493.7795    80.3    7.06 18:35:19.87M
2018-11-07T03:04:23.202Z|I-OCEAN7-304-1214551|  27.71  12.178  36.607  31.551 1493.7633    81.1    7.13 18:35:24.93M
2018-11-07T03:04:28.307Z|I-OCEAN7-304-1214551|  27.71  12.178  36.606  31.550 1493.7625    81.6    7.18 18:35:30.01M
2018-11-07T03:04:33.323Z|I-OCEAN7-304-1214551|  27.74  12.178  36.609  31.553 1493.7668    81.0    7.13 18:35:35.11M
2018-11-07T03:04:38.383Z|I-OCEAN7-304-1214551|  27.70  12.178  36.611  31.554 1493.7682    81.4    7.16 18:35:40.13M
2018-11-07T03:04:43.443Z|I-OCEAN7-304-1214551|  27.79  12.178  36.655  31.596 1493.8198    83.1    7.31 18:35:45.18M
2018-11-07T03:04:48.498Z|I-OCEAN7-304-1214551|  27.72  12.178  36.592  31.536 1493.7469    83.4    7.34 18:35:50.24M
2018-11-07T03:04:53.559Z|I-OCEAN7-304-1214551|  27.75  12.178  36.563  31.508 1493.7148    83.6    7.36 18:35:55.30M
2018-11-07T03:04:58.619Z|I-OCEAN7-304-1214551|  27.70  12.178  36.573  31.518 1493.7256    82.7    7.28 18:36:00.36M